16.05.2021 13:13:19
LAS VEGAS SANDS CO.
57.90
USD
2.14
3.84%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.90 2.14 3.84 7256767
Tradegate EUR 47.69 2.24 4.93 397
Xetra EUR 46.86 0.68 1.47 402
Frankfurt EUR 46.02 0.38 0.83 -
Düsseldorf EUR 47.07 1.54 3.38 -
München EUR 45.98 0.33 0.72 -
Berlin EUR 45.91 0.99 2.20 -
Kursdaten
Kurs 57.90 Eröffnung 56.01
Diff. absolut 2.14 Tages-Hoch 58.32
Diff. % 3.84 % Tages-Tief 55.52
Geld 58.00 Vol. Geld 1500
Brief 58.16 Vol. Brief 300
Volumen 7256767 Umsatz 417253385.13879
Schlusskurs vom 13.05.2021 55.76 Volatilität in % 41.77
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.85% 66.8 47.4
1 Woche 0.35% 58.8 54.6
1 Monat -5.56% 62.9 54.6
3 Monate 3.36% 66.8 54.6
6 Monate -0.65% 66.8 47.4
1 Jahr 26.75% 66.8 42.6
3 Jahre -25.28% 81.4 33.3
35.45
26.51
1.13
3.9
SMI
-14.71
SMI
-2.85
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.91959212817,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-2.85,"chartHeight":14.167583577814,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS