10.08.2020 20:12:08
LAS VEGAS SANDS CO.
47.70
USD
3.50
7.92%
10.08.2020 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.70 3.50 7.92 7378327
Tradegate EUR 40.56 3.07 8.19 4169
Xetra EUR 37.27 -0.69 -1.83 -
Frankfurt EUR 40.31 2.73 7.26 4
München EUR 37.84 0.00 0.00 -
Berlin EUR 37.21 -0.64 -1.69 -
Düsseldorf EUR 37.20 0.26 0.69 -
Kursdaten
Kurs 47.70 Eröffnung 46.45
Diff. absolut 3.50 Tages-Hoch 48.2550
Diff. % 7.92 % Tages-Tief 46.33
Geld 47.71 Vol. Geld 400
Brief 47.73 Vol. Brief 400
Volumen 7378327 Umsatz 349917453.0392
Schlusskurs vom 07.08.2020 44.20 Volatilität in % 56.36
Börse NYSE Letzter Handel 10.08.2020 / 19:57
Währung USD Aktualisierungsstand 10.08.2020 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.98% 74.3 33.3
1 Woche 1.28% 45.6 42.6
1 Monat -1.84% 50.5 42.6
3 Monate -6.69% 56.0 42.4
6 Monate -33.83% 71.4 33.3
1 Jahr -18.13% 74.3 33.3
3 Jahre -27.62% 81.4 33.3
SMI
35.45
26.51
SMI
-24.57
-10.68
SMI
-35.98
-4.95
2018
2019
2020
{"2018":{"performance":-24.57,"chartHeight":21.92094713307,"year":2018,"ID_NOTATION":"10969703"},"2019":{"performance":35.45,"chartHeight":22,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-35.98,"chartHeight":22,"year":2020,"ID_NOTATION":"10969703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.46 Mrd. EUR
KGV 2019 19.73
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS