28.09.2021 17:53:36
LAS VEGAS SANDS CO.
37.66
USD
-0.24
-0.63%
28.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.66 -0.24 -0.63 2582599
Tradegate EUR 32.28 -0.11 -0.34 1050
Xetra EUR 32.28 -0.54 -1.65 830
Frankfurt EUR 32.44 -0.16 -0.49 -
Berlin EUR 31.97 0.80 2.57 -
München EUR 32.02 0.62 1.97 -
Düsseldorf EUR 32.30 -0.07 -0.22 -
Kursdaten
Kurs 37.66 Eröffnung 37.90
Diff. absolut -0.24 Tages-Hoch 38.52
Diff. % -0.63 % Tages-Tief 37.34
Geld 37.66 Vol. Geld 200
Brief 37.67 Vol. Brief 400
Volumen 2582599 Umsatz 97656207.833738
Schlusskurs vom 27.09.2021 37.90 Volatilität in % 39.13
Börse NYSE Letzter Handel 28.09.2021 / 17:38
Währung USD Aktualisierungsstand 28.09.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.41% 66.8 35.6
1 Woche 0.56% 38.6 35.6
1 Monat -13.69% 45.5 35.6
3 Monate -28.06% 53.6 35.6
6 Monate -37.87% 64.3 35.6
1 Jahr -19.29% 66.8 35.6
3 Jahre -36.58% 74.3 33.3
35.45
26.51
1.13
9.23
SMI
-14.71
SMI
-36.41
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.440445389185,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-36.41,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 24.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS