27.01.2020 00:06:03
LAS VEGAS SANDS CO.
67.85
USD
-1.60
-2.30%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.85 -1.60 -2.30 5362677
Tradegate EUR 61.53 -1.28 -2.04 370
Frankfurt EUR 62.03 1.41 2.33 -
Xetra EUR 61.74 -0.45 -0.72 -
Berlin EUR 62.57 0.46 0.74 -
Düsseldorf EUR 61.60 -0.06 -0.10 -
München EUR 62.81 1.44 2.35 -
Kursdaten
Kurs 67.85 Eröffnung 69.26
Diff. absolut -1.60 Tages-Hoch 69.26
Diff. % -2.30 % Tages-Tief 66.97
Geld 67.01 Vol. Geld 400
Brief 67.69 Vol. Brief 300
Volumen 5362677 Umsatz 363669765.8418
Schlusskurs vom 23.01.2020 69.45 Volatilität in % 27.89
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 27.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.72% 74.3 67.0
1 Woche -8.39% 71.3 67.0
1 Monat -2.08% 74.3 67.0
3 Monate 10.94% 74.3 60.3
6 Monate 4.50% 74.3 51.2
1 Jahr 20.37% 74.3 51.2
3 Jahre 21.25% 81.4 47.4
SMI
35.45
26.51
2.19
-24.57
-10.68
SMI
-1.72
SMI
2018
2019
2020
{"2018":{"performance":-24.57,"chartHeight":42.106480569121,"year":2018,"ID_NOTATION":"10969703"},"2019":{"performance":35.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-1.72,"chartHeight":18.83263552525,"year":2020,"ID_NOTATION":"10969703"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.14 Mrd. EUR
KGV 2019 20.12
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS