25.03.2019 08:27:07
LAS VEGAS SANDS CO.
59.57
USD
-1.63
-2.66%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.57 -1.63 -2.66 4109453
Tradegate EUR 52.91 0.16 0.30 30
Frankfurt EUR 52.49 -0.55 -1.04 58
München EUR 53.50 1.59 3.06 -
Düsseldorf EUR 52.32 -0.18 -0.34 -
Berlin EUR 52.27 -1.01 -1.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.25 Vol. Geld 600
Brief 59.91 Vol. Brief 2900
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 61.20 Volatilität in % 32.49
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 25.03.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.45% 62.6 50.9
1 Woche -0.32% 61.2 58.6
1 Monat -3.31% 62.6 58.3
3 Monate 22.80% 62.6 47.4
6 Monate -2.26% 62.6 47.4
1 Jahr -16.50% 81.4 47.4
3 Jahre 11.81% 81.4 41.5
29.5
13
SMI
14.45
10.56
SMI
-24.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.5,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"10969703"},"2018":{"performance":-24.57,"chartHeight":29.065072505005,"year":2018,"ID_NOTATION":"10969703"},"2019":{"performance":14.45,"chartHeight":25.85809285955,"year":2019,"ID_NOTATION":"10969703"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.59 Mrd. EUR
KGV 2018 15.68
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS