21.05.2019 22:33:34
LAS VEGAS SANDS CO.
58.68
USD
-0.54
-0.91%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.68 -0.54 -0.91 4472485
Tradegate EUR 52.60 -0.43 -0.81 142
Frankfurt EUR 53.13 1.13 2.17 -
München EUR 53.88 -0.78 -1.43 -
Berlin EUR 52.52 -0.93 -1.74 -
Düsseldorf EUR 52.46 0.85 1.65 -
Kursdaten
Kurs 58.68 Eröffnung 59.60
Diff. absolut -0.54 Tages-Hoch 59.99
Diff. % -0.91 % Tages-Tief 58.58
Geld 58.03 Vol. Geld 800
Brief 58.61 Vol. Brief 100
Volumen 4472485 Umsatz 263674789.6238
Schlusskurs vom 20.05.2019 59.22 Volatilität in % 33.54
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.78% 69.6 50.9
1 Woche -4.65% 63.8 57.4
1 Monat -13.19% 68.5 57.4
3 Monate -3.47% 69.6 57.4
6 Monate 17.66% 69.6 47.4
1 Jahr -23.99% 81.4 47.4
3 Jahre 31.63% 81.4 41.5
29.5
13
SMI
13.78
14.18
SMI
-24.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.5,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"10969703"},"2018":{"performance":-24.57,"chartHeight":24.510750774134,"year":2018,"ID_NOTATION":"10969703"},"2019":{"performance":13.78,"chartHeight":21.564405503319,"year":2019,"ID_NOTATION":"10969703"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.77 Mrd. EUR
KGV 2018 15.68
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS