25.09.2020 20:55:55
KINROSS GOLD CO.
7.4910
EUR
0.04
0.54%
25.09.2020 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.76 -0.08 -0.91 8464433
Toronto Stock Exchange CAD 11.74 -0.05 -0.42 3750326
Tradegate EUR 7.60 0.03 0.34 40257
Xetra EUR 7.53 0.11 1.54 23248
Frankfurt EUR 7.49 0.04 0.54 20370
München EUR 7.55 0.00 0.00 -
Düsseldorf EUR 7.50 0.58 8.32 -
Berlin EUR 7.52 0.67 9.81 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 7.4910 Eröffnung 7.5050
Diff. absolut 0.04 Tages-Hoch 7.56
Diff. % 0.54 % Tages-Tief 7.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20370 Umsatz 152636.2
Schlusskurs vom 24.09.2020 7.4510 Volatilität in % 68.41
Börse Frankfurt Letzter Handel 25.09.2020 / 16:28
Währung EUR Aktualisierungsstand 25.09.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 80.46% 8.6 2.5
1 Woche -3.86% 8.6 6.9
1 Monat 2.93% 8.6 6.9
3 Monate 26.93% 8.6 5.9
6 Monate 79.54% 8.6 3.6
1 Jahr 51.66% 8.6 2.5
3 Jahre 108.54% 8.6 2.1
SMI
44.88
26.51
80.46
SMI
-18.99
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-18.99,"chartHeight":20.74714177038,"year":2018,"ID_NOTATION":"10883723"},"2019":{"performance":44.88,"chartHeight":22,"year":2019,"ID_NOTATION":"10883723"},"2020":{"performance":80.46,"chartHeight":22,"year":2020,"ID_NOTATION":"10883723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.83 Mrd. EUR
KGV 2019 8.34
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS