25.10.2021 14:59:39
KINROSS GOLD CO.
5.4680
EUR
0.05
0.92%
25.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.32 0.04 0.64 11964950
Toronto Stock Exchange CAD 7.81 0.04 0.51 3953485
Tradegate EUR 5.52 0.08 1.55 15333
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.50 0.06 1.03 3556
Frankfurt EUR 5.47 0.05 0.92 300
München EUR 5.47 -0.02 -0.40 -
Berlin EUR 5.41 0.03 0.52 -
Düsseldorf EUR 5.49 0.04 0.77 -
Hannover EUR 5.42 0.04 0.67 -
Kursdaten
Kurs 5.4680 Eröffnung 5.4680
Diff. absolut 0.05 Tages-Hoch 5.4680
Diff. % 0.92 % Tages-Tief 5.4680
Geld 5.50 Vol. Geld 4399
Brief 5.5140 Vol. Brief 5000
Volumen 300 Umsatz 1640.4
Schlusskurs vom 22.10.2021 5.4180 Volatilität in % 41.80
Börse Frankfurt Letzter Handel 25.10.2021 / 08:01
Währung EUR Aktualisierungsstand 25.10.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.82% 6.9 4.5
1 Woche 3.44% 5.5 5.2
1 Monat 14.86% 5.5 4.5
3 Monate 6.36% 5.6 4.5
6 Monate -14.22% 6.9 4.5
1 Jahr -27.39% 7.5 4.5
3 Jahre 120.24% 8.6 2.1
44.88
26.51
41.07
1.13
12.64
SMI
SMI
-9.82
SMI
2019
2020
2021
{"2019":{"performance":44.88,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10883723"},"2020":{"performance":41.07,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10883723"},"2021":{"performance":-9.82,"chartHeight":20.410001671073,"year":2021,"ID_NOTATION":"10883723"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS