14.10.2019 00:20:20
KINROSS GOLD CO.
4.1515
EUR
-0.0430
-1.03%
11.10.2019 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.60 -0.15 -3.16 13855125
Toronto Stock Exchange CAD 6.08 -0.26 -4.10 3945749
Tradegate EUR 4.17 -0.15 -3.47 41410
Xetra EUR 4.20 -0.07 -1.58 2000
Frankfurt EUR 4.15 -0.04 -1.03 7450
München EUR 4.21 -0.06 -1.51 -
Berlin EUR 4.30 0.11 2.64 -
Düsseldorf EUR 4.15 -0.12 -2.88 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.1515 Eröffnung 4.2940
Diff. absolut -0.0430 Tages-Hoch 4.2940
Diff. % -1.03 % Tages-Tief 4.1515
Geld 4.2155 Vol. Geld 10099
Brief 4.2330 Vol. Brief 10099
Volumen 7450 Umsatz 31458.58
Schlusskurs vom 10.10.2019 4.1945 Volatilität in % 42.72
Börse Frankfurt Letzter Handel 11.10.2019 / 16:07
Währung EUR Aktualisierungsstand 14.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.16% 5.0 2.7
1 Woche -6.71% 4.5 4.2
1 Monat -7.00% 5.0 4.2
3 Monate 14.05% 5.0 3.5
6 Monate 34.83% 5.0 2.7
1 Jahr 66.73% 5.0 2.1
3 Jahre 25.80% 5.0 2.1
20.99
13
SMI
43.16
18.84
SMI
-18.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.99,"chartHeight":22.61633722012,"year":2017,"ID_NOTATION":"10883723"},"2018":{"performance":-18.99,"chartHeight":22.129679170821,"year":2018,"ID_NOTATION":"10883723"},"2019":{"performance":43.16,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"10883723"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. EUR
KGV 2018 32.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS