12.12.2019 11:29:04
KINROSS GOLD CO.
3.9930
EUR
0.1435
3.73%
12.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.42 0.15 3.51 9849792
Toronto Stock Exchange CAD 5.82 0.15 2.65 2695386
Tradegate EUR 3.99 0.03 0.66 300
Xetra EUR 3.91 -0.02 -0.59 3087
Frankfurt EUR 3.99 0.14 3.73 120
Berlin EUR 3.94 0.11 3.00 -
München EUR 3.93 0.08 2.00 -
SIX Swiss Exchange CHF 3.70 -0.04 -1.07 -
Düsseldorf EUR 3.93 0.03 0.87 -
Kursdaten
Kurs 3.9930 Eröffnung 3.9930
Diff. absolut 0.1435 Tages-Hoch 3.9930
Diff. % 3.73 % Tages-Tief 3.9930
Geld 3.9325 Vol. Geld 5014
Brief 3.9810 Vol. Brief 5014
Volumen 120 Umsatz 479.16
Schlusskurs vom 11.12.2019 3.8495 Volatilität in % 43.73
Börse Frankfurt Letzter Handel 12.12.2019 / 08:00
Währung EUR Aktualisierungsstand 12.12.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.74% 5.0 2.7
1 Woche -6.88% 4.0 3.8
1 Monat 0.64% 4.2 3.7
3 Monate -13.77% 5.0 3.7
6 Monate 27.93% 5.0 3.0
1 Jahr 53.37% 5.0 2.5
3 Jahre 23.30% 5.0 2.1
20.99
13
SMI
32.74
23.44
SMI
-18.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.99,"chartHeight":21.290681533429,"year":2017,"ID_NOTATION":"10883723"},"2018":{"performance":-18.99,"chartHeight":20.832548925904,"year":2018,"ID_NOTATION":"10883723"},"2019":{"performance":32.74,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"10883723"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.83 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS