25.05.2020 10:53:12
STABILUS (CHI-X)
44.24
EUR
-0.16
-0.36%
25.05.2020 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.22 0.16 0.36 1238
BATS Europe EUR 44.22 -0.08 -0.18 22
Turquoise EUR 44.30 -0.08 -0.18 80
CHI-X EUR 44.24 -0.16 -0.36 126
Tradegate EUR 44.12 -0.06 -0.14 190
Frankfurt EUR 43.94 0.24 0.55 -
Berlin EUR 43.74 0.06 0.14 -
Düsseldorf EUR 44.04 0.16 0.36 -
EUR 44.00 3.16 7.74 6
München EUR 44.02 0.00 0.00 -
Hamburg EUR 43.74 0.06 0.14 -
Hannover EUR 43.74 0.06 0.14 -
Kursdaten
Kurs 44.24 Eröffnung 44.36
Diff. absolut -0.16 Tages-Hoch 44.36
Diff. % -0.36 % Tages-Tief 44.20
Geld 43.82 Vol. Geld 69
Brief 44.62 Vol. Brief 69
Volumen 126 Umsatz 5577.48
Schlusskurs vom 22.05.2020 44.40 Volatilität in % 46.35
Börse CHI-X Letzter Handel 25.05.2020 / 10:31
Währung EUR Aktualisierungsstand 25.05.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.39% 62.7 29.1
1 Woche 11.61% 44.6 41.0
1 Monat 18.97% 44.6 34.9
3 Monate -17.78% 51.5 29.1
6 Monate -23.38% 64.5 29.1
1 Jahr 7.77% 64.5 29.1
3 Jahre -32.95% 89.3 29.1
SMI
11.69
26.51
SMI
-25.52
-10.68
SMI
-27.39
-8.74
2018
2019
2020
{"2018":{"performance":-25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"108521840"},"2019":{"performance":11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"108521840"},"2020":{"performance":-27.39,"chartHeight":22,"year":2020,"ID_NOTATION":"108521840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.09 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER