19.09.2020 21:43:52
STABILUS (CHI-X)
47.50
EUR
-1.18
-2.42%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.36 -1.06 -2.19 39477
BATS Europe EUR 47.43 -1.27 -2.61 17768
CHI-X EUR 47.50 -1.18 -2.42 3055
Turquoise EUR 47.44 -1.30 -2.67 3403
Tradegate EUR 47.34 -1.12 -2.31 265
Frankfurt EUR 48.20 0.62 1.30 -
München EUR 48.20 0.64 1.35 -
EUR 47.89 0.00 0.00 -
Hamburg EUR 48.20 0.62 1.30 -
Hannover EUR 48.20 0.62 1.30 -
Berlin EUR 48.18 0.62 1.30 -
Düsseldorf EUR 48.20 0.76 1.60 -
Kursdaten
Kurs 47.50 Eröffnung 48.64
Diff. absolut -1.18 Tages-Hoch 48.64
Diff. % -2.42 % Tages-Tief 47.10
Geld 47.44 Vol. Geld 35
Brief 47.70 Vol. Brief 65
Volumen 3055 Umsatz 144948.8
Schlusskurs vom 17.09.2020 48.68 Volatilität in % 46.55
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.32% 62.7 29.1
1 Woche 0.34% 48.8 46.8
1 Monat 2.46% 48.8 43.5
3 Monate 2.37% 48.8 40.3
6 Monate 49.47% 53.8 29.1
1 Jahr 4.76% 64.5 29.1
3 Jahre -36.37% 89.3 29.1
SMI
11.69
26.51
SMI
-25.52
-10.68
SMI
-22.32
-0.73
2018
2019
2020
{"2018":{"performance":-25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"108521840"},"2019":{"performance":11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"108521840"},"2020":{"performance":-22.32,"chartHeight":21.483331188166,"year":2020,"ID_NOTATION":"108521840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.2 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER