13.12.2019 07:14:12
STABILUS (CHI-X)
61.10
EUR
1.80
3.04%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.05 1.95 3.30 38437
BATS Europe EUR 61.05 1.80 3.04 15516
CHI-X EUR 61.10 1.80 3.04 7804
Turquoise EUR 61.10 1.80 3.04 5694
Tradegate EUR 61.15 2.05 3.47 379
Frankfurt EUR 60.90 2.45 4.19 -
München EUR 60.80 2.05 3.49 -
Hannover EUR 58.85 0.40 0.68 -
EUR 58.25 0.00 0.00 -
Hamburg EUR 58.85 0.40 0.68 -
Berlin EUR 60.80 2.35 4.02 -
Düsseldorf EUR 61.05 1.45 2.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.05 Vol. Geld 45
Brief 61.15 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 59.30 Volatilität in % 42.00
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.19% 64.2 35.6
1 Woche 4.53% 61.4 57.2
1 Monat 10.19% 63.0 54.8
3 Monate 34.29% 63.0 41.5
6 Monate 57.47% 63.0 35.6
1 Jahr 7.57% 64.2 35.6
3 Jahre 23.55% 89.3 35.6
45.39
13
SMI
10.19
23.99
SMI
-25.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.39,"chartHeight":22,"year":2017,"ID_NOTATION":"108521840"},"2018":{"performance":-25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"108521840"},"2019":{"performance":10.19,"chartHeight":17.910721924427,"year":2019,"ID_NOTATION":"108521840"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.46 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER