24.06.2021 21:34:32
STABILUS (CHI-X)
71.30
EUR
0.00
0.00%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.00 -1.10 -1.57 13928
EUR 69.00 -1.20 -1.71 5645
BATS Europe EUR 71.05 0.00 0.00 2910
Tradegate EUR 70.20 -0.60 -0.85 99
Nasdaq other OTC USD 87.13 0.78 0.90 838
Frankfurt EUR 68.90 -1.65 -2.34 150
Turquoise EUR 65.62 -0.40 -0.61 236
Hamburg EUR 69.95 -0.60 -0.85 -
Hannover EUR 69.95 -0.55 -0.78 -
CHI-X EUR 71.30 0.00 0.00 -
Düsseldorf EUR 68.85 -1.10 -1.57 -
München EUR 70.45 -0.55 -0.77 -
Berlin EUR 69.90 -0.65 -0.92 -
Kursdaten
Kurs 71.30 Eröffnung 71.30
Diff. absolut 0.00 Tages-Hoch 71.30
Diff. % 0.00 % Tages-Tief 71.30
Geld 71.30 Vol. Geld 2
Brief 76.10 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 71.30 Volatilität in % 35.50
Börse CHI-X Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.14% 71.4 57.9
1 Woche 0.00% 71.3 71.3
1 Monat 8.36% 71.4 65.8
3 Monate 19.23% 71.4 59.8
6 Monate 21.26% 71.4 57.6
1 Jahr 57.81% 71.4 40.3
3 Jahre -12.03% 80.8 29.1
11.69
26.51
1.13
23.14
12.05
SMI
-4.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.69,"chartHeight":21.19988170237,"year":2019,"ID_NOTATION":"108521840"},"2020":{"performance":-4.77,"chartHeight":16.528665786803,"year":2020,"ID_NOTATION":"108521840"},"2021":{"performance":23.14,"chartHeight":24.758210601594,"year":2021,"ID_NOTATION":"108521840"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER