28.11.2020 19:04:29
STABILUS (CHI-X)
60.85
EUR
-0.25
-0.41%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.65 -0.20 -0.33 15695
BATS Europe EUR 60.75 -0.28 -0.45 15325
CHI-X EUR 60.85 -0.25 -0.41 17456
Turquoise EUR 60.85 -0.25 -0.41 6226
Tradegate EUR 60.75 0.10 0.16 164
Nasdaq other OTC USD 58.79 4.78 8.85 1935
Frankfurt EUR 60.60 0.45 0.75 -
Hamburg EUR 60.60 -0.35 -0.57 -
Berlin EUR 60.60 -0.35 -0.57 -
EUR 49.55 0.00 0.00 -
Hannover EUR 60.60 -0.35 -0.57 -
München EUR 61.00 -0.35 -0.57 -
Düsseldorf EUR 60.45 0.10 0.17 -
Kursdaten
Kurs 60.85 Eröffnung 60.65
Diff. absolut -0.25 Tages-Hoch 61.10
Diff. % -0.41 % Tages-Tief 60.50
Geld 60.40 Vol. Geld 32
Brief 61.25 Vol. Brief 29
Volumen 17456 Umsatz 1062097.95
Schlusskurs vom 26.11.2020 61.10 Volatilität in % 46.62
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.49% 63.4 29.1
1 Woche 5.73% 63.4 57.5
1 Monat 19.55% 63.4 47.9
3 Monate 34.86% 63.4 43.5
6 Monate 27.38% 63.4 40.3
1 Jahr 5.55% 64.5 29.1
3 Jahre -17.30% 89.3 29.1
SMI
11.69
26.51
SMI
-25.52
-10.68
SMI
-0.49
-1.09
2018
2019
2020
{"2018":{"performance":-25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"108521840"},"2019":{"performance":11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"108521840"},"2020":{"performance":-0.49,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"108521840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.5 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER