23.01.2020 16:04:41
STABILUS (CHI-X)
57.95
EUR
0.40
0.69%
23.01.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.90 0.15 0.26 30816
BATS Europe EUR 58.00 0.42 0.74 13951
CHI-X EUR 57.95 0.40 0.69 9320
Turquoise EUR 58.00 0.35 0.61 5092
Tradegate EUR 57.80 0.10 0.17 545
Frankfurt EUR 57.70 -0.25 -0.43 1300
Düsseldorf EUR 57.50 -0.70 -1.20 -
Hamburg EUR 57.50 -0.45 -0.78 -
EUR 58.25 0.00 0.00 -
Hannover EUR 57.50 -0.45 -0.78 -
Berlin EUR 57.50 -0.45 -0.78 -
München EUR 57.95 -0.40 -0.69 -
Kursdaten
Kurs 57.95 Eröffnung 57.35
Diff. absolut 0.40 Tages-Hoch 58.30
Diff. % 0.69 % Tages-Tief 57.25
Geld 57.80 Vol. Geld 16
Brief 58.00 Vol. Brief 24
Volumen 9320 Umsatz 540397.5
Schlusskurs vom 22.01.2020 57.55 Volatilität in % 40.88
Börse CHI-X Letzter Handel 23.01.2020 / 15:49
Währung EUR Aktualisierungsstand 23.01.2020 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.89% 62.7 57.5
1 Woche -3.52% 62.7 57.5
1 Monat -3.52% 62.7 57.5
3 Monate 14.19% 64.5 50.0
6 Monate 48.25% 64.5 39.0
1 Jahr -2.95% 64.5 35.6
3 Jahre 6.85% 89.3 35.6
SMI
11.69
26.51
2.62
-25.52
-10.68
SMI
-5.89
SMI
2018
2019
2020
{"2018":{"performance":-25.52,"chartHeight":22,"year":2018,"ID_NOTATION":"108521840"},"2019":{"performance":11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"108521840"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"108521840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.44 Mrd. EUR
KGV 2019 18.6
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER