16.07.2019 09:07:20
UNIONE DI BANCHE ITALIANE
2.5270
USD
-1.8980
-42.89%
07.02.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.62 -0.04 -1.62 1167028
CHI-X EUR 2.62 -0.04 -1.47 374584
Turquoise EUR 2.61 -0.04 -1.54 185443
Nasdaq other OTC USD 2.53 -1.90 -42.89 12870
Tradegate EUR 2.61 -0.06 -2.10 -
Düsseldorf EUR 2.59 -0.01 -0.54 -
Mailand After Hours EUR 2.61 0.00 0.15 15655
Berlin EUR 2.61 0.01 0.19 -
Frankfurt EUR 2.60 -0.05 -1.89 -
München EUR 2.60 -0.00 -0.08 -
Mailand EUR 2.61 -0.05 -1.92 13453293
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.12.2017 4.4250 Volatilität in % 37.94
Börse Nasdaq other OTC Letzter Handel 07.02.2019 / 17:56
Währung USD Aktualisierungsstand 16.07.2019 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 2.5 2.5
1 Woche 0.00% 2.5 2.5
1 Monat 0.00% 2.5 2.5
3 Monate 0.00% 2.5 2.5
6 Monate 0.00% 2.5 2.5
1 Jahr -43.21% 2.5 2.5
3 Jahre 43.21% 5.0 2.4
22.18
13
SMI
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.18,"chartHeight":23.219653454885,"year":2017,"ID_NOTATION":"10756069"},"2018":{"performance":0,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"10756069"},"2019":{"performance":0,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"10756069"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 3.04 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung USD
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE