18.02.2019 06:03:25
SSR MINING
18.61
CAD
0.35
1.92%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.06 0.31 2.25 654665
Toronto Stock Exchange CAD 18.61 0.35 1.92 242184
Tradegate EUR 12.45 0.28 2.30 3538
Frankfurt EUR 12.28 0.17 1.40 1150
München EUR 12.09 0.02 0.17 -
Düsseldorf EUR 12.13 0.26 2.19 250
Berlin EUR 12.09 0.09 0.75 -
Kursdaten
Kurs 18.61 Eröffnung 18.37
Diff. absolut 0.35 Tages-Hoch 18.64
Diff. % 1.92 % Tages-Tief 18.22
Geld 18.60 Vol. Geld 200
Brief 18.64 Vol. Brief 200
Volumen 242184 Umsatz 4474193.54
Schlusskurs vom 14.02.2019 18.26 Volatilität in % 34.18
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.79% 18.8 15.3
1 Woche 0.27% 18.8 17.7
1 Monat 16.46% 18.8 15.3
3 Monate 29.78% 18.8 13.6
6 Monate 60.02% 18.8 10.7
1 Jahr 69.34% 18.8 9.7
3 Jahre 122.34% 20.5 6.9
13
48.65
SMI
12.79
9.64
-8.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.44,"chartHeight":23.139008123469,"year":2017,"ID_NOTATION":"10750800"},"2018":{"performance":48.65,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"10750800"},"2019":{"performance":12.79,"chartHeight":25.709123869683,"year":2019,"ID_NOTATION":"10750800"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2018 52.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS