28.03.2020 19:27:30
SSR MINING
17.21
CAD
-1.76
-9.28%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.32 -1.18 -8.74 1698813
Toronto Stock Exchange CAD 17.21 -1.76 -9.28 463459
Tradegate EUR 11.10 -1.13 -9.24 7537
Frankfurt EUR 11.32 -1.81 -13.78 1665
München EUR 12.40 0.17 1.43 60
Berlin EUR 12.35 -0.70 -5.40 -
Düsseldorf EUR 12.21 -0.12 -0.97 -
Kursdaten
Kurs 17.21 Eröffnung 18.41
Diff. absolut -1.76 Tages-Hoch 18.77
Diff. % -9.28 % Tages-Tief 16.82
Geld 17.17 Vol. Geld 100
Brief 17.66 Vol. Brief 200
Volumen 463459 Umsatz 8156602
Schlusskurs vom 26.03.2020 18.97 Volatilität in % 54.04
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.13% 25.6 12.1
1 Woche 7.83% 21.8 15.4
1 Monat -26.23% 23.5 12.1
3 Monate -29.38% 25.6 12.1
6 Monate -13.39% 25.6 12.1
1 Jahr -2.66% 25.6 12.1
3 Jahre 18.69% 25.6 9.7
48.65
SMI
51.73
26.51
SMI
-10.68
SMI
-31.13
-15.26
2018
2019
2020
{"2018":{"performance":48.65,"chartHeight":22,"year":2018,"ID_NOTATION":"10750800"},"2019":{"performance":51.73,"chartHeight":22,"year":2019,"ID_NOTATION":"10750800"},"2020":{"performance":-31.13,"chartHeight":22,"year":2020,"ID_NOTATION":"10750800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2019 44.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS