22.09.2018 08:01:48
SSR MINING
11.68
CAD
-0.21
-1.77%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.98 -0.22 -2.39 1690760
Toronto Stock Exchange CAD 11.68 -0.21 -1.77 637411
Tradegate EUR 7.68 -0.14 -1.79 250
Frankfurt EUR 7.73 -0.07 -0.90 -
München EUR 7.74 0.02 0.26 -
Düsseldorf EUR 7.68 -0.13 -1.66 -
Berlin EUR 7.77 -0.05 -0.64 -
Kursdaten
Kurs 11.68 Eröffnung 11.65
Diff. absolut -0.21 Tages-Hoch 11.86
Diff. % -1.77 % Tages-Tief 11.53
Geld 11.36 Vol. Geld 4200
Brief 11.73 Vol. Brief 1000
Volumen 637411 Umsatz 7442016
Schlusskurs vom 20.09.2018 11.89 Volatilität in % 37.05
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.51% 14.6 9.7
1 Woche 2.64% 12.0 11.2
1 Monat 2.73% 12.0 10.7
3 Monate -10.36% 14.3 10.7
6 Monate -2.42% 14.6 10.7
1 Jahr -6.34% 14.6 9.7
3 Jahre 34.10% 20.5 5.3
64.3
SMI
13
5.51
SMI
-5.58
-8.44
SMI
-4.12
2016
2017
2018
{"2016":{"performance":64.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10750800"},"2017":{"performance":-8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"10750800"},"2018":{"performance":5.51,"chartHeight":17.460054811892,"year":2018,"ID_NOTATION":"10750800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2017 25.86
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS