25.02.2021 21:12:19
SSR MINING
18.74
CAD
-0.75
-3.85%
25.02.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.91 -0.65 -4.18 1655613
Toronto Stock Exchange CAD 18.74 -0.75 -3.85 476157
Tradegate EUR 12.21 -0.59 -4.61 9723
Frankfurt EUR 12.44 -0.35 -2.74 1233
Berlin EUR 12.75 0.21 1.72 -
München EUR 12.79 0.07 0.59 -
Düsseldorf EUR 12.71 0.09 0.67 -
Kursdaten
Kurs 18.74 Eröffnung 19.34
Diff. absolut -0.75 Tages-Hoch 19.5550
Diff. % -3.85 % Tages-Tief 18.66
Geld 18.73 Vol. Geld 2000
Brief 18.74 Vol. Brief 200
Volumen 476157 Umsatz 9070199.69
Schlusskurs vom 24.02.2021 19.49 Volatilität in % 67.78
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 20:57
Währung CAD Aktualisierungsstand 25.02.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.75% 27.8 18.7
1 Woche 0.72% 20.1 18.7
1 Monat -12.40% 24.4 18.7
3 Monate -12.80% 27.8 18.7
6 Monate -23.24% 30.5 18.7
1 Jahr -19.13% 33.7 12.1
3 Jahre 83.00% 33.7 10.5
51.73
26.51
0.91
1.13
SMI
SMI
SMI
-23.75
-0.42
2019
2020
2021
{"2019":{"performance":51.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10750800"},"2020":{"performance":0.91,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"10750800"},"2021":{"performance":-23.75,"chartHeight":36.119528982367,"year":2021,"ID_NOTATION":"10750800"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.78 Mrd. EUR
KGV 2020 22.65
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS