17.11.2018 06:22:04
SSR MINING
14.62
CAD
0.28
1.95%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.10 0.22 2.02 777397
Toronto Stock Exchange CAD 14.62 0.28 1.95 139157
Frankfurt EUR 9.44 0.00 0.00 900
Tradegate EUR 9.72 0.11 1.14 473
München EUR 9.52 0.04 0.42 -
Düsseldorf EUR 9.66 0.30 3.21 -
Berlin EUR 9.46 0.00 0.00 -
Kursdaten
Kurs 14.62 Eröffnung 14.45
Diff. absolut 0.28 Tages-Hoch 14.69
Diff. % 1.95 % Tages-Tief 14.37
Geld 14.53 Vol. Geld 300
Brief 14.65 Vol. Brief 100
Volumen 139157 Umsatz 2032234
Schlusskurs vom 15.11.2018 14.34 Volatilität in % 38.20
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.07% 14.7 9.7
1 Woche 6.02% 14.7 13.7
1 Monat 5.48% 14.7 12.7
3 Monate 31.83% 14.7 10.7
6 Monate 11.18% 14.7 10.7
1 Jahr 32.55% 14.7 9.7
3 Jahre 110.36% 20.5 5.3
64.3
SMI
13
32.07
SMI
-5.58
-8.44
SMI
-5.06
2016
2017
2018
{"2016":{"performance":64.3,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10750800"},"2017":{"performance":-8.44,"chartHeight":19.705311285814,"year":2017,"ID_NOTATION":"10750800"},"2018":{"performance":32.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"10750800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2017 25.85
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS