24.09.2021 08:47:06
SSR MINING
18.54
CAD
-0.85
-4.38%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.65 -0.52 -3.43 1309130
Toronto Stock Exchange CAD 18.54 -0.85 -4.38 349616
Tradegate EUR 12.47 -0.50 -3.85 3535
Frankfurt EUR 12.97 -0.33 -2.48 300
Xetra EUR 12.66 -0.48 -3.69 160
München EUR 12.71 -0.24 -1.85 -
Düsseldorf EUR 12.50 0.00 0.00 -
Berlin EUR 12.51 -0.32 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.53 Vol. Geld 100
Brief 18.79 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 19.39 Volatilität in % 46.61
Börse Toronto Stock Exchange Letzter Handel 23.09.2021 / 22:00
Währung CAD Aktualisierungsstand 24.09.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.46% 27.8 17.3
1 Woche -3.13% 19.8 18.5
1 Monat -9.12% 21.4 18.5
3 Monate -4.58% 22.1 18.5
6 Monate 1.59% 22.9 17.3
1 Jahr -25.36% 27.8 17.3
3 Jahre 58.73% 33.7 11.0
51.73
26.51
0.91
1.13
11.54
SMI
SMI
-27.46
SMI
2019
2020
2021
{"2019":{"performance":51.73,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"10750800"},"2020":{"performance":0.91,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"10750800"},"2021":{"performance":-27.46,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"10750800"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.8 Mrd. EUR
KGV 2020 21.84
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS