17.11.2019 04:11:29
SSR MINING
19.67
CAD
-0.32
-1.60%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.89 -0.19 -1.26 470285
Toronto Stock Exchange CAD 19.67 -0.32 -1.60 147069
Tradegate EUR 13.46 -0.23 -1.68 920
Frankfurt EUR 13.62 0.06 0.44 150
Berlin EUR 13.46 -0.17 -1.21 -
Düsseldorf EUR 13.56 -0.01 -0.04 -
München EUR 13.61 -0.12 -0.87 -
Kursdaten
Kurs 19.67 Eröffnung 19.80
Diff. absolut -0.32 Tages-Hoch 20.00
Diff. % -1.60 % Tages-Tief 19.66
Geld 19.65 Vol. Geld 1000
Brief 19.84 Vol. Brief 200
Volumen 147069 Umsatz 2912427.3
Schlusskurs vom 14.11.2019 19.99 Volatilität in % 39.62
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.21% 23.4 14.2
1 Woche 2.39% 20.2 18.8
1 Monat 6.15% 20.2 17.8
3 Monate -8.89% 23.1 17.8
6 Monate 32.01% 23.4 14.2
1 Jahr 37.17% 23.4 13.6
3 Jahre 43.47% 23.4 9.7
13
48.65
SMI
19.21
22.31
-8.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.44,"chartHeight":17.052173769662,"year":2017,"ID_NOTATION":"10750800"},"2018":{"performance":48.65,"chartHeight":22,"year":2018,"ID_NOTATION":"10750800"},"2019":{"performance":19.21,"chartHeight":20.799625092058,"year":2019,"ID_NOTATION":"10750800"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 52.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS