15.06.2021 14:35:23
INTICA SYSTEMS
13.50
EUR
-1.00
-6.90%
15.06.2021 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.50 -1.00 -6.90 2940
Tradegate EUR 13.80 -0.60 -4.17 900
Frankfurt EUR 13.60 -0.70 -4.90 -
Berlin EUR 13.70 -0.80 -5.52 -
Düsseldorf EUR 13.50 -0.70 -4.93 -
München EUR 14.00 -0.50 -3.45 -
BATS Europe EUR 8.20 0.00 0.00 66
Hamburg EUR 14.10 -0.50 -3.42 -
CHI-X EUR 8.45 0.00 0.00 -
EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 13.50 Eröffnung 14.10
Diff. absolut -1.00 Tages-Hoch 14.20
Diff. % -6.90 % Tages-Tief 13.50
Geld 13.50 Vol. Geld 1859
Brief 13.80 Vol. Brief 700
Volumen 2940 Umsatz 40436.4
Schlusskurs vom 14.06.2021 14.50 Volatilität in % 59.76
Börse Xetra Letzter Handel 15.06.2021 / 13:27
Währung EUR Aktualisierungsstand 15.06.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.60% 23.6 8.5
1 Woche -8.81% 16.4 14.3
1 Monat -7.05% 23.6 14.3
3 Monate 21.85% 23.6 11.1
6 Monate 70.59% 23.6 8.1
1 Jahr 130.16% 23.6 4.9
3 Jahre 100.00% 23.6 3.6
25.62
26.51
17.01
1.13
68.6
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.62,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"10740828"},"2020":{"performance":17.01,"chartHeight":22.912986668064,"year":2020,"ID_NOTATION":"10740828"},"2021":{"performance":68.6,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"10740828"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 894
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTICA SYSTEMS AG IN..
ISIN DE0005874846
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER