26.02.2020 14:03:21
INTICA SYSTEMS
6.40
EUR
-0.25
-3.76%
25.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.40 -0.25 -3.76 1050
Tradegate EUR 6.30 -0.10 -1.56 70
Frankfurt EUR 6.25 -0.10 -1.57 -
Düsseldorf EUR 6.20 -0.05 -0.80 -
Turquoise EUR 6.45 -1.50 -18.87 37
Hamburg EUR 6.35 -0.15 -2.31 -
Berlin EUR 6.25 -0.15 -2.34 -
EUR 6.50 0.00 0.00 -
BATS Europe EUR 8.20 0.00 0.00 -
CHI-X EUR 6.50 0.00 0.00 -
München EUR 6.35 -0.15 -2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.20 Vol. Geld 550
Brief 6.30 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 6.65 Volatilität in % 37.69
Börse Xetra Letzter Handel 25.02.2020 / 17:36
Währung EUR Aktualisierungsstand 26.02.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.79% 8.6 6.4
1 Woche -8.57% 7.2 6.4
1 Monat -24.71% 8.1 6.4
3 Monate -19.50% 8.6 6.4
6 Monate 19.63% 8.8 4.8
1 Jahr 10.34% 8.8 4.8
3 Jahre 37.63% 11.5 4.3
SMI
25.62
26.51
SMI
-22.84
-10.68
SMI
-15.79
-1.3
2018
2019
2020
{"2018":{"performance":-22.84,"chartHeight":21.588267500844,"year":2018,"ID_NOTATION":"10740828"},"2019":{"performance":25.62,"chartHeight":22,"year":2019,"ID_NOTATION":"10740828"},"2020":{"performance":-15.79,"chartHeight":19.906312954124,"year":2020,"ID_NOTATION":"10740828"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 28.15
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTICA SYSTEMS AG IN..
ISIN DE0005874846
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER