07.03.2021 22:24:03
INTICA SYSTEMS
11.00
EUR
-0.40
-3.51%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.00 -0.40 -3.51 1744
Tradegate EUR 10.90 -0.40 -3.54 350
Frankfurt EUR 10.80 -0.40 -3.57 690
München EUR 11.10 -0.40 -3.48 -
Hamburg EUR 11.20 -0.40 -3.45 -
EUR 6.50 0.00 0.00 -
BATS Europe EUR 8.20 0.00 0.00 -
CHI-X EUR 8.45 0.00 0.00 -
Düsseldorf EUR 10.90 -0.10 -0.91 -
Berlin EUR 11.10 -0.40 -3.48 -
Kursdaten
Kurs 11.00 Eröffnung 11.20
Diff. absolut -0.40 Tages-Hoch 11.30
Diff. % -3.51 % Tages-Tief 10.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1744 Umsatz 19246.7
Schlusskurs vom 04.03.2021 11.40 Volatilität in % 62.69
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 07.03.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.91% 13.9 8.5
1 Woche 0.92% 11.9 10.8
1 Monat 13.40% 13.9 9.8
3 Monate 35.80% 13.9 8.0
6 Monate 83.33% 13.9 5.9
1 Jahr 101.83% 13.9 3.6
3 Jahre 69.23% 13.9 3.6
25.62
26.51
17.01
1.13
27.91
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":25.62,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"10740828"},"2020":{"performance":17.01,"chartHeight":49.00548937925,"year":2020,"ID_NOTATION":"10740828"},"2021":{"performance":27.91,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"10740828"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTICA SYSTEMS AG IN..
ISIN DE0005874846
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER