14.10.2019 00:39:07
SUNSTONE HOTEL INVEST. INC.
13.67
USD
0.26
1.94%
11.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.67 0.26 1.94 2090986
Tradegate EUR 12.40 0.20 1.64 -
Frankfurt EUR 12.30 0.30 2.50 -
Kursdaten
Kurs 13.67 Eröffnung 13.57
Diff. absolut 0.26 Tages-Hoch 13.78
Diff. % 1.94 % Tages-Tief 13.51
Geld 13.63 Vol. Geld 400
Brief 13.68 Vol. Brief 700
Volumen 2090986 Umsatz 28603723.6069
Schlusskurs vom 10.10.2019 13.41 Volatilität in % 22.03
Börse NYSE Letzter Handel 11.10.2019 / 22:04
Währung USD Aktualisierungsstand 14.10.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.07% 15.5 12.5
1 Woche 0.74% 13.8 13.2
1 Monat -0.51% 14.0 13.2
3 Monate 2.01% 14.0 12.5
6 Monate -7.07% 14.9 12.5
1 Jahr -7.88% 15.6 12.5
3 Jahre 6.96% 17.6 12.1
7.34
13
SMI
5.07
18.84
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.34,"chartHeight":17.509808395417,"year":2017,"ID_NOTATION":"10715023"},"2018":{"performance":-21.67,"chartHeight":22.771289826381,"year":2018,"ID_NOTATION":"10715023"},"2019":{"performance":5.07,"chartHeight":15.711585811755,"year":2019,"ID_NOTATION":"10715023"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2018 12.39
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SUNSTONE HOTEL INVES..
ISIN US8678921011
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS