05.06.2020 21:05:39
SUNSTONE HOTEL INVEST. INC.
9.82
USD
0.13
1.34%
05.06.2020 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.82 0.13 1.34 6687532
Tradegate EUR 8.55 0.05 0.59 -
Frankfurt EUR 8.80 0.45 5.39 -
Kursdaten
Kurs 9.82 Eröffnung 10.35
Diff. absolut 0.13 Tages-Hoch 10.8050
Diff. % 1.34 % Tages-Tief 9.80
Geld 9.82 Vol. Geld 700
Brief 9.83 Vol. Brief 3800
Volumen 6687532 Umsatz 68902774.0234
Schlusskurs vom 04.06.2020 9.69 Volatilität in % 53.07
Börse NYSE Letzter Handel 05.06.2020 / 20:50
Währung USD Aktualisierungsstand 05.06.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.39% 14.0 5.8
1 Woche 7.55% 9.8 8.7
1 Monat 11.64% 9.8 6.7
3 Monate -12.70% 10.9 5.8
6 Monate -29.37% 14.4 5.8
1 Jahr -28.49% 14.5 5.8
3 Jahre -39.02% 17.6 5.8
SMI
8.75
26.51
SMI
-21.67
-10.68
SMI
-30.39
-4.02
2018
2019
2020
{"2018":{"performance":-21.67,"chartHeight":21.348668215004,"year":2018,"ID_NOTATION":"10715023"},"2019":{"performance":8.75,"chartHeight":17.216531485819,"year":2019,"ID_NOTATION":"10715023"},"2020":{"performance":-30.39,"chartHeight":22,"year":2020,"ID_NOTATION":"10715023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2019 25.7
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
SUNSTONE HOTEL INVES..
ISIN US8678921011
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS