23.02.2020 22:00:49
CONZZETA (CHI-X)
827.00
CHF
9.00
1.10%
28.06.2019 17:30
 
Chart
Kursdaten
Kurs 827.00 Eröffnung 825.00
Diff. absolut 9.00 Tages-Hoch 831.00
Diff. % 1.10 % Tages-Tief 821.00
Geld 826.00 Vol. Geld 9
Brief 830.00 Vol. Brief 4
Volumen 108 Umsatz 89224
Schlusskurs vom 27.06.2019 818.00 Volatilität in % 28.87
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.96% 923.0 765.0
1 Woche -2.25% 842.0 817.5
1 Monat -0.72% 896.0 815.0
3 Monate 7.82% 923.0 769.0
6 Monate 7.96% 923.0 765.0
1 Jahr -25.90% 1226.0 734.0
3 Jahre 36.02% 1316.0 604.0
SMI
8.1
26.51
7.96
4.65
-25.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"106707833"},"2019":{"performance":8.1,"chartHeight":32.29090593568,"year":2019,"ID_NOTATION":"106707833"},"2020":{"performance":7.96,"chartHeight":32.138798935166,"year":2020,"ID_NOTATION":"106707833"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.973 Mrd. CHF
mehr Kennzahlen
Stammdaten
CONZZETA AG NAMENS-A..
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1082.00 -8.00 -0.73 1096
CHI-X CHF 827.00 9.00 1.10 108
BATS Europe CHF 828.00 9.00 1.10 155
Turquoise CHF 829.00 9.00 1.10 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -