14.10.2019 00:17:18
CPFL ENERGIA ADR
16.03
USD
0.17
1.07%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.03 0.17 1.07 10996
Frankfurt EUR 14.40 0.00 0.00 -
Kursdaten
Kurs 16.03 Eröffnung 15.95
Diff. absolut 0.17 Tages-Hoch 16.13
Diff. % 1.07 % Tages-Tief 15.94
Geld 10.86 Vol. Geld 200
Brief 16.79 Vol. Brief 100
Volumen 10996 Umsatz 176724.5399
Schlusskurs vom 10.10.2019 15.86 Volatilität in % 30.00
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.31% 18.2 13.9
1 Woche -1.41% 16.4 15.7
1 Monat 2.95% 16.4 15.0
3 Monate -5.43% 17.4 14.8
6 Monate 8.53% 17.4 13.9
1 Jahr 22.65% 18.2 13.0
3 Jahre 6.09% 18.2 10.4
13
25.53
SMI
8.31
18.84
-25.66
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.66,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"10550479"},"2018":{"performance":25.53,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"10550479"},"2019":{"performance":8.31,"chartHeight":18.113046115245,"year":2019,"ID_NOTATION":"10550479"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CPFL ENERGIA SA REG...
ISIN US1261531057
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Brasilien
Heimatbörse NYS