19.02.2019 20:45:54
IHS MARKIT
46.75
EUR
0.04
0.09%
19.02.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.12 -0.30 -0.56 759102
Tradegate EUR 47.23 -0.05 -0.11 -
Frankfurt EUR 46.76 0.05 0.11 -
Berlin EUR 46.75 0.04 0.09 -
München EUR 47.00 0.00 0.00 -
Kursdaten
Kurs 46.75 Eröffnung 46.75
Diff. absolut 0.04 Tages-Hoch 46.75
Diff. % 0.09 % Tages-Tief 46.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.02.2019 46.71 Volatilität in % 20.07
Börse Berlin Letzter Handel 19.02.2019 / 08:10
Währung EUR Aktualisierungsstand 19.02.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.66% 47.1 40.2
1 Woche 1.65% 47.1 46.3
1 Monat 4.50% 47.1 43.8
3 Monate 2.48% 47.7 40.2
6 Monate -0.45% 47.7 40.2
1 Jahr 27.52% 47.7 37.3
3 Jahre 87.03% 47.7 24.9
13.12
13
11.45
SMI
12.66
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.12,"chartHeight":25.876995153156,"year":2017,"ID_NOTATION":"105066884"},"2018":{"performance":11.45,"chartHeight":25.034868040613,"year":2018,"ID_NOTATION":"105066884"},"2019":{"performance":12.66,"chartHeight":25.656236759902,"year":2019,"ID_NOTATION":"105066884"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.08 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS