25.01.2022 21:55:25
ARDELYX
0.8475
USD
0.0187
2.26%
25.01.2022 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.85 0.02 2.26 2132678
Tradegate EUR 0.74 0.01 0.68 4807
Frankfurt EUR 0.78 0.04 6.12 400
Berlin EUR 0.72 -0.01 -2.04 -
Düsseldorf EUR 0.72 -0.02 -2.68 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
Kursdaten
Kurs 0.8475 Eröffnung 0.84
Diff. absolut 0.0187 Tages-Hoch 0.88
Diff. % 2.26 % Tages-Tief 0.8256
Geld 0.8474 Vol. Geld 200
Brief 0.8475 Vol. Brief 800
Volumen 2132678 Umsatz 1810141.239758
Schlusskurs vom 24.01.2022 0.8288 Volatilität in % 157.54
Börse Nasdaq Letzter Handel 25.01.2022 / 21:40
Währung USD Aktualisierungsstand 25.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.65% 1.2 0.8
1 Woche -11.08% 0.9 0.8
1 Monat -29.76% 1.2 0.8
3 Monate -27.30% 1.9 0.8
6 Monate -50.67% 1.9 0.8
1 Jahr -88.52% 9.2 0.8
3 Jahre -58.77% 9.2 0.8
1.13
18.92
SMI
-14.76
SMI
-83.1
SMI
-24.65
-7.22
2020
2021
2022
{"2020":{"performance":-14.76,"chartHeight":22.141424885379,"year":2020,"ID_NOTATION":"104504024"},"2021":{"performance":-83.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"104504024"},"2022":{"performance":-24.65,"chartHeight":24.781373122674,"year":2022,"ID_NOTATION":"104504024"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARDELYX INC. REGISTE..
ISIN US0396971071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS