18.10.2021 14:01:54
ARDELYX
1.08
USD
-0.09
-7.69%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.08 -0.09 -7.69 4301076
Tradegate EUR 0.93 -0.07 -6.53 4900
Düsseldorf EUR 0.91 0.01 0.55 -
Frankfurt EUR 0.92 -0.07 -7.58 -
Berlin EUR 0.92 -0.07 -7.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.07 Vol. Geld 9100
Brief 1.08 Vol. Brief 5700
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1.17 Volatilität in % 148.58
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -83.31% 9.2 1.0
1 Woche -13.60% 1.3 1.0
1 Monat -14.96% 1.4 1.0
3 Monate -85.58% 7.7 1.0
6 Monate -87.53% 9.2 1.0
1 Jahr -81.10% 9.2 1.0
3 Jahre -70.89% 9.2 1.0
341.47
26.51
1.13
11.75
SMI
-14.76
SMI
-83.31
SMI
2019
2020
2021
{"2019":{"performance":341.47,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"104504024"},"2020":{"performance":-14.76,"chartHeight":22.418953554265,"year":2020,"ID_NOTATION":"104504024"},"2021":{"performance":-83.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"104504024"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARDELYX INC. REGISTE..
ISIN US0396971071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS