13.11.2018 23:47:10
IHS MARKIT
51.02
USD
-0.32
-0.62%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.02 -0.32 -0.62 3413586
Frankfurt EUR 46.91 -0.65 -1.37 205
Tradegate EUR 45.22 -0.49 -1.07 205
Berlin EUR 46.88 -0.68 -1.43 -
München EUR 47.17 -0.39 -0.82 -
Kursdaten
Kurs 51.02 Eröffnung 51.46
Diff. absolut -0.32 Tages-Hoch 51.87
Diff. % -0.62 % Tages-Tief 50.99
Geld 45.00 Vol. Geld 200
Brief 51.13 Vol. Brief 100
Volumen 3413586 Umsatz 152449179.757
Schlusskurs vom 12.11.2018 51.34 Volatilität in % 17.62
Börse Nasdaq Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 13.11.2018 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.71% 56.0 43.1
1 Woche -1.08% 53.9 51.3
1 Monat -0.96% 53.9 49.7
3 Monate -4.55% 56.0 48.0
6 Monate -1.72% 56.0 46.2
1 Jahr 19.59% 56.0 42.5
3 Jahre 77.28% 56.0 26.0
20.32
SMI
26.75
13
13.71
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":20.32,"chartHeight":24.331607875923,"year":2016,"ID_NOTATION":"104323712"},"2017":{"performance":26.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":13.71,"chartHeight":22.259780563263,"year":2018,"ID_NOTATION":"104323712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.4 Mrd. EUR
KGV 2017 21.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS