21.05.2019 23:14:43
IHS MARKIT
58.43
USD
0.93
1.62%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.43 0.93 1.62 1424360
Tradegate EUR 52.35 0.85 1.65 4
Frankfurt EUR 52.20 0.68 1.32 100
Berlin EUR 51.65 0.17 0.33 -
München EUR 51.65 0.17 0.33 -
Kursdaten
Kurs 58.43 Eröffnung 57.92
Diff. absolut 0.93 Tages-Hoch 58.50
Diff. % 1.62 % Tages-Tief 57.69
Geld 38.00 Vol. Geld 100
Brief 59.50 Vol. Brief 100
Volumen 1424360 Umsatz 83083583.816199
Schlusskurs vom 20.05.2019 57.50 Volatilität in % 20.02
Börse Nasdaq Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.87% 58.2 46.3
1 Woche 5.23% 58.2 54.6
1 Monat 4.53% 58.2 54.3
3 Monate 8.41% 58.2 52.1
6 Monate 15.55% 58.2 44.5
1 Jahr 11.80% 58.2 44.5
3 Jahre 67.74% 58.2 30.4
26.75
13
5.73
SMI
19.87
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.75,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":5.73,"chartHeight":17.093731768222,"year":2018,"ID_NOTATION":"104323712"},"2019":{"performance":19.87,"chartHeight":23.429054230738,"year":2019,"ID_NOTATION":"104323712"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.56 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS