23.03.2019 13:58:47
IHS MARKIT
54.54
USD
-0.92
-1.66%
22.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.54 -0.92 -1.66 1509811
Tradegate EUR 48.27 -0.52 -1.07 -
Frankfurt EUR 48.59 0.75 1.57 -
Berlin EUR 48.59 0.74 1.55 -
München EUR 48.59 0.47 0.98 -
Kursdaten
Kurs 54.54 Eröffnung 55.29
Diff. absolut -0.92 Tages-Hoch 55.46
Diff. % -1.66 % Tages-Tief 54.44
Geld 54.50 Vol. Geld 6800
Brief 54.54 Vol. Brief 100
Volumen 1509811 Umsatz 82525774.6781
Schlusskurs vom 21.03.2019 55.46 Volatilität in % 19.71
Börse Nasdaq Letzter Handel 22.03.2019 / 21:15
Währung USD Aktualisierungsstand 23.03.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.70% 55.6 46.3
1 Woche 0.04% 55.6 54.2
1 Monat 2.69% 55.6 52.1
3 Monate 17.57% 55.6 44.5
6 Monate -1.21% 55.6 44.5
1 Jahr 14.17% 56.0 44.5
3 Jahre 59.06% 56.0 30.4
26.75
13
5.73
SMI
13.7
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.75,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":5.73,"chartHeight":20.269903513065,"year":2018,"ID_NOTATION":"104323712"},"2019":{"performance":13.7,"chartHeight":25.536093544991,"year":2019,"ID_NOTATION":"104323712"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.38 Mrd. EUR
KGV 2018 20.95
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS