23.09.2018 02:54:16
IHS MARKIT
55.21
USD
0.27
0.49%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.21 0.27 0.49 2754055
Tradegate EUR 46.99 0.34 0.73 -
Frankfurt EUR 45.96 -1.05 -2.23 -
Berlin EUR 45.96 -1.07 -2.28 -
München EUR 46.25 -0.77 -1.64 -
Kursdaten
Kurs 55.21 Eröffnung 55.08
Diff. absolut 0.27 Tages-Hoch 55.47
Diff. % 0.49 % Tages-Tief 54.90
Geld 38.00 Vol. Geld 100
Brief 55.29 Vol. Brief 500
Volumen 2754055 Umsatz 128092674.5257
Schlusskurs vom 20.09.2018 54.94 Volatilität in % 18.42
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.28% 56.0 43.1
1 Woche 0.13% 55.5 54.2
1 Monat 2.22% 56.0 53.5
3 Monate 8.72% 56.0 46.2
6 Monate 13.16% 56.0 46.2
1 Jahr 14.61% 56.0 42.4
3 Jahre 88.75% 56.0 26.0
20.32
SMI
26.75
13
22.28
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":20.32,"chartHeight":24.331607875923,"year":2016,"ID_NOTATION":"104323712"},"2017":{"performance":26.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"104323712"},"2018":{"performance":22.28,"chartHeight":24.816465183611,"year":2018,"ID_NOTATION":"104323712"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.45 Mrd. EUR
KGV 2017 21.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NMS