16.05.2021 14:40:13
IHS MARKIT
104.96
USD
-0.04
-0.04%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.96 -0.04 -0.04 3610769
Tradegate EUR 86.46 -0.58 -0.67 -
Frankfurt EUR 86.66 3.10 3.71 -
München EUR 86.64 1.88 2.22 -
Berlin EUR 86.64 3.12 3.74 -
Düsseldorf EUR 86.22 -0.54 -0.62 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 104.96 Eröffnung 105.05
Diff. absolut -0.04 Tages-Hoch 105.5050
Diff. % -0.04 % Tages-Tief 104.49
Geld 52.26 Vol. Geld 100
Brief 110.00 Vol. Brief 1000
Volumen 3610769 Umsatz 378837418.294
Schlusskurs vom 13.05.2021 105.00 Volatilität in % 24.57
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 109.3 83.3
1 Woche -2.70% 109.3 101.2
1 Monat 2.49% 109.3 101.2
3 Monate 12.15% 109.3 88.4
6 Monate 14.50% 109.3 83.3
1 Jahr 59.81% 109.3 65.0
3 Jahre 102.12% 109.3 44.5
59.67
26.51
19.15
1.13
16.84
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.67,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"104323712"},"2020":{"performance":19.15,"chartHeight":24.326215712479,"year":2020,"ID_NOTATION":"104323712"},"2021":{"performance":16.84,"chartHeight":23.640725052708,"year":2021,"ID_NOTATION":"104323712"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.83 Mrd. EUR
KGV 2020 41.4
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NYS