27.05.2020 17:59:28
ALPHABET A
1278.20
EUR
-35.40
-2.69%
27.05.2020 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1402.34 -19.03 -1.34 681183
Tradegate EUR 1279.60 -18.00 -1.39 4646
Xetra EUR 1282.60 -22.60 -1.73 1947
Frankfurt EUR 1281.80 -28.80 -2.20 434
München EUR 1278.20 -35.40 -2.69 45
Hamburg EUR 1306.00 5.80 0.45 19
Berlin EUR 1274.80 -42.00 -3.19 6
Düsseldorf EUR 1279.00 -27.00 -2.07 4
Hannover EUR 1280.20 -19.80 -1.52 24
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1278.20 Eröffnung 1310.00
Diff. absolut -35.40 Tages-Hoch 1313.00
Diff. % -2.69 % Tages-Tief 1278.20
Geld 1278.00 Vol. Geld 100
Brief 1279.40 Vol. Brief 100
Volumen 45 Umsatz 58443.4
Schlusskurs vom 26.05.2020 1313.60 Volatilität in % 36.79
Börse München Letzter Handel 27.05.2020 / 16:23
Währung EUR Aktualisierungsstand 27.05.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.38% 1419.8 944.8
1 Woche 3.47% 1328.0 1267.0
1 Monat 12.12% 1328.0 1123.0
3 Monate 3.43% 1328.0 944.8
6 Monate 10.70% 1419.8 944.8
1 Jahr 28.26% 1419.8 920.1
3 Jahre 47.85% 1419.8 762.0
5.04
SMI
33.26
26.51
8.38
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":5.04,"chartHeight":14.702973282562,"year":2018,"ID_NOTATION":"10394601"},"2019":{"performance":33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"10394601"},"2020":{"performance":8.38,"chartHeight":17.019666215463,"year":2020,"ID_NOTATION":"10394601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 388.47 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS