12.05.2021 08:08:38
ALPHABET A
1869.00
EUR
-32.80
-1.72%
11.05.2021 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2270.06 -21.69 -0.95 1709292
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1868.00 -20.00 -1.06 7179
Xetra EUR 1870.40 -16.20 -0.86 4439
Frankfurt EUR 1860.00 -34.40 -1.82 652
Hamburg EUR 1872.20 -29.40 -1.55 41
München EUR 1869.00 -32.80 -1.72 14
Berlin EUR 1875.00 -64.20 -3.31 -
Düsseldorf EUR 1870.00 -30.00 -1.58 3
Hannover EUR 1871.20 -70.40 -3.63 12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 1901.80 Volatilität in % 28.53
Börse München Letzter Handel 11.05.2021 / 17:56
Währung EUR Aktualisierungsstand 12.05.2021 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.81% 1993.4 1384.8
1 Woche -0.80% 1941.4 1852.0
1 Monat -1.29% 1993.4 1852.0
3 Monate 9.16% 1993.4 1642.0
6 Monate 25.27% 1993.4 1384.8
1 Jahr 47.40% 1993.4 1180.0
3 Jahre 102.00% 1993.4 876.0
33.26
26.51
19.9
1.13
29.81
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"10394601"},"2020":{"performance":19.9,"chartHeight":25.733148263662,"year":2020,"ID_NOTATION":"10394601"},"2021":{"performance":29.81,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"10394601"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 566.35 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS