03.03.2021 16:51:30
ALPHABET A
1719.00
EUR
-3.80
-0.22%
03.03.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2030.67 -33.81 -1.64 384473
Tradegate EUR 1685.60 -21.40 -1.25 1298
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1684.80 -26.80 -1.57 2050
Frankfurt EUR 1686.00 -31.40 -1.83 171
Hamburg EUR 1696.00 -17.00 -0.99 24
München EUR 1719.00 -3.80 -0.22 1
Düsseldorf EUR 1684.40 -32.00 -1.86 -
Berlin EUR 1707.00 -4.60 -0.27 1
Hannover EUR 1691.00 -24.00 -1.40 2
Kursdaten
Kurs 1719.00 Eröffnung 1722.80
Diff. absolut -3.80 Tages-Hoch 1722.80
Diff. % -0.22 % Tages-Tief 1719.00
Geld 1683.80 Vol. Geld 100
Brief 1685.80 Vol. Brief 100
Volumen 1 Umsatz 1719
Schlusskurs vom 02.03.2021 1722.80 Volatilität in % 39.36
Börse München Letzter Handel 03.03.2021 / 14:11
Währung EUR Aktualisierungsstand 03.03.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.66% 1759.0 1384.8
1 Woche 2.12% 1722.8 1642.0
1 Monat 7.89% 1759.0 1642.0
3 Monate 15.33% 1759.0 1384.8
6 Monate 21.48% 1759.0 1196.2
1 Jahr 42.17% 1759.0 944.8
3 Jahre 100.35% 1759.0 809.0
33.26
26.51
19.9
1.13
19.66
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"10394601"},"2020":{"performance":19.9,"chartHeight":41.146498329942,"year":2020,"ID_NOTATION":"10394601"},"2021":{"performance":19.66,"chartHeight":41.037968168431,"year":2021,"ID_NOTATION":"10394601"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 514.81 Mrd. EUR
KGV 2020 31.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS