27.05.2020 17:43:40
ALPHABET A
1274.80
EUR
-42.00
-3.19%
27.05.2020 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1405.88 -15.48 -1.09 628139
Tradegate EUR 1281.40 -16.20 -1.25 4333
Xetra EUR 1282.40 -22.80 -1.75 1942
Frankfurt EUR 1280.20 -30.40 -2.32 390
München EUR 1278.20 -35.40 -2.69 45
Hamburg EUR 1306.00 5.80 0.45 19
Berlin EUR 1274.80 -42.00 -3.19 6
Düsseldorf EUR 1279.00 -27.00 -2.07 4
Hannover EUR 1311.00 11.00 0.85 15
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1274.80 Eröffnung 1300.00
Diff. absolut -42.00 Tages-Hoch 1300.00
Diff. % -3.19 % Tages-Tief 1274.80
Geld 1280.20 Vol. Geld 250
Brief 1281.40 Vol. Brief 250
Volumen 6 Umsatz 7686.4
Schlusskurs vom 26.05.2020 1316.80 Volatilität in % 36.79
Börse Berlin Letzter Handel 27.05.2020 / 16:40
Währung EUR Aktualisierungsstand 27.05.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.65% 1417.0 940.0
1 Woche 3.69% 1320.0 1263.0
1 Monat 13.13% 1320.0 1155.4
3 Monate 2.57% 1320.0 940.0
6 Monate 11.01% 1417.0 940.0
1 Jahr 28.42% 1417.0 924.1
3 Jahre 47.89% 1417.0 763.1
3.94
SMI
33.26
26.51
8.65
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":3.94,"chartHeight":13.581058223239,"year":2018,"ID_NOTATION":"10390653"},"2019":{"performance":33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"10390653"},"2020":{"performance":8.65,"chartHeight":17.164157849572,"year":2020,"ID_NOTATION":"10390653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 388.47 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS