08.03.2021 07:46:30
ALPHABET A
1695.00
EUR
28.40
1.70%
05.03.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2097.07 63.14 3.10 2654977
Tradegate EUR 1759.20 59.80 3.52 4474
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1712.40 10.00 0.59 6634
Frankfurt EUR 1712.60 28.80 1.71 348
Hamburg EUR 1721.40 60.60 3.65 24
München EUR 1708.00 13.00 0.77 54
Berlin EUR 1695.00 28.40 1.70 -
Düsseldorf EUR 1737.60 27.80 1.63 1
Hannover EUR 1704.40 41.40 2.49 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1666.60 Volatilität in % 38.63
Börse Berlin Letzter Handel 05.03.2021 / 08:08
Währung EUR Aktualisierungsstand 08.03.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.12% 1761.8 1397.2
1 Woche 1.92% 1715.0 1658.0
1 Monat -1.56% 1761.8 1640.0
3 Monate 13.14% 1761.8 1394.0
6 Monate 27.54% 1761.8 1195.2
1 Jahr 40.41% 1761.8 940.0
3 Jahre 93.06% 1761.8 810.6
33.26
26.51
19.84
1.13
18.12
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"10390653"},"2020":{"performance":19.84,"chartHeight":50.7028728295,"year":2020,"ID_NOTATION":"10390653"},"2021":{"performance":18.12,"chartHeight":49.702700716379,"year":2021,"ID_NOTATION":"10390653"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 526.98 Mrd. EUR
KGV 2020 31.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS