12.07.2020 07:27:17
STABILUS
45.92
EUR
1.68
3.80%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.78 1.70 3.86 35157
BATS Europe EUR 45.58 1.70 3.87 23541
CHI-X EUR 45.66 1.82 4.15 16446
Turquoise EUR 45.56 1.64 3.73 8152
Tradegate EUR 45.92 1.68 3.80 30
Frankfurt EUR 43.86 -0.72 -1.62 -
München EUR 44.30 -1.52 -3.32 -
Düsseldorf EUR 43.62 -2.08 -4.55 -
Hamburg EUR 43.86 -1.94 -4.24 -
EUR 52.80 0.00 0.00 -
Hannover EUR 43.86 -1.94 -4.24 -
Berlin EUR 43.86 -1.94 -4.24 -
Kursdaten
Kurs 45.92 Eröffnung 43.98
Diff. absolut 1.68 Tages-Hoch 43.98
Diff. % 3.80 % Tages-Tief 43.98
Geld 45.68 Vol. Geld 150
Brief 46.16 Vol. Brief 150
Volumen 30 Umsatz 1319.4
Schlusskurs vom 09.07.2020 44.24 Volatilität in % 47.52
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.96% 62.5 29.7
1 Woche -8.18% 48.7 44.0
1 Monat -13.76% 50.2 43.8
3 Monate 19.06% 54.2 33.0
6 Monate -26.52% 62.5 29.7
1 Jahr 16.78% 64.3 29.7
3 Jahre -36.38% 89.2 29.7
SMI
10.5
26.51
SMI
-25.67
-10.68
SMI
-27.96
-3.64
2018
2019
2020
{"2018":{"performance":-25.67,"chartHeight":22,"year":2018,"ID_NOTATION":"102649936"},"2019":{"performance":10.5,"chartHeight":18.047271671255,"year":2019,"ID_NOTATION":"102649936"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"102649936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.18 Mrd. EUR
KGV 2019 18.6
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER