14.10.2019 22:13:35
STABILUS
45.36
EUR
1.38
3.14%
14.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.38 1.34 3.04 38552
BATS Europe EUR 45.34 1.38 3.14 8872
CHI-X EUR 45.32 1.42 3.23 4516
Turquoise EUR 45.36 1.42 3.23 3449
Tradegate EUR 45.14 1.16 2.64 312
Frankfurt EUR 43.80 2.04 4.89 -
Düsseldorf EUR 45.02 1.60 3.68 -
Hamburg EUR 43.80 2.04 4.89 -
Hannover EUR 43.80 2.04 4.89 -
Berlin EUR 45.14 3.54 8.51 -
München EUR 45.16 2.94 6.96 -
Kursdaten
Kurs 45.36 Eröffnung 43.88
Diff. absolut 1.38 Tages-Hoch 45.14
Diff. % 3.14 % Tages-Tief 43.88
Geld 45.12 Vol. Geld 150
Brief 45.60 Vol. Brief 150
Volumen 312 Umsatz 13872.14
Schlusskurs vom 11.10.2019 43.98 Volatilität in % 42.04
Börse Tradegate Letzter Handel 14.10.2019 / 22:01
Währung EUR Aktualisierungsstand 14.10.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.69% 64.0 35.5
1 Woche 0.05% 44.0 41.4
1 Monat -0.27% 47.8 41.4
3 Monate 18.80% 47.8 35.9
6 Monate -5.50% 52.9 35.5
1 Jahr -25.33% 69.2 35.5
3 Jahre -17.42% 89.2 35.5
46.36
13
SMI
18.21
SMI
-25.67
-10.68
-20.69
SMI
2017
2018
2019
{"2017":{"performance":46.36,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"102649936"},"2018":{"performance":-25.67,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"102649936"},"2019":{"performance":-20.69,"chartHeight":22.608891393824,"year":2019,"ID_NOTATION":"102649936"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.09 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER