21.10.2021 22:04:12
STABILUS
64.75
EUR
0.95
1.49%
21.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.65 0.85 1.33 18463
EUR 64.62 0.82 1.29 5278
BATS Europe EUR 67.72 0.00 0.00 6942
Tradegate EUR 63.80 -0.45 -0.70 8
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 63.40 -0.60 -0.94 200
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 63.45 -0.55 -0.86 -
Düsseldorf EUR 64.45 0.90 1.42 -
München EUR 64.00 -0.05 -0.08 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 63.45 -0.55 -0.86 -
Hamburg EUR 63.45 -0.55 -0.86 -
Kursdaten
Kurs 64.75 Eröffnung 64.75
Diff. absolut 0.95 Tages-Hoch 64.75
Diff. % 1.49 % Tages-Tief 64.75
Geld 64.50 Vol. Geld 100
Brief 64.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 63.80 Volatilität in % 31.02
Börse Tradegate Letzter Handel 21.10.2021 / 22:01
Währung EUR Aktualisierungsstand 21.10.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.19% 73.5 56.4
1 Woche 0.39% 64.3 62.9
1 Monat 9.62% 64.3 58.2
3 Monate -0.78% 68.5 57.5
6 Monate -0.55% 73.5 57.5
1 Jahr 28.22% 73.5 47.5
3 Jahre 10.48% 73.5 29.7
10.5
26.51
1.13
10.19
12.48
SMI
-5.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.5,"chartHeight":20.960114476784,"year":2019,"ID_NOTATION":"102649936"},"2020":{"performance":-5.85,"chartHeight":17.864721029321,"year":2020,"ID_NOTATION":"102649936"},"2021":{"performance":10.19,"chartHeight":20.801525501263,"year":2021,"ID_NOTATION":"102649936"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER