21.01.2020 23:28:01
STABILUS
58.30
EUR
-3.35
-5.43%
21.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.20 -3.35 -5.44 38090
BATS Europe EUR 58.10 -3.40 -5.53 13035
CHI-X EUR 58.15 -3.40 -5.52 10558
Turquoise EUR 58.10 -3.50 -5.68 3927
Tradegate EUR 58.30 -3.35 -5.43 904
Frankfurt EUR 61.30 -0.75 -1.21 -
Düsseldorf EUR 61.20 -0.70 -1.13 -
Hamburg EUR 61.30 -0.75 -1.21 -
EUR 58.25 0.00 0.00 -
Hannover EUR 61.30 -0.75 -1.21 -
Berlin EUR 57.95 -3.85 -6.23 -
München EUR 58.40 -3.70 -5.96 -
Kursdaten
Kurs 58.30 Eröffnung 60.70
Diff. absolut -3.35 Tages-Hoch 60.70
Diff. % -5.43 % Tages-Tief 58.20
Geld 58.05 Vol. Geld 100
Brief 58.50 Vol. Brief 100
Volumen 904 Umsatz 52969.9
Schlusskurs vom 20.01.2020 61.65 Volatilität in % 40.89
Börse Tradegate Letzter Handel 21.01.2020 / 22:26
Währung EUR Aktualisierungsstand 21.01.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.98% 62.5 59.2
1 Woche 3.53% 62.5 59.2
1 Monat 3.61% 62.5 59.2
3 Monate 29.41% 64.3 47.9
6 Monate 63.53% 64.3 37.9
1 Jahr -0.56% 64.3 35.5
3 Jahre 14.21% 89.2 35.5
SMI
10.5
26.51
0.98
2.52
-25.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.67,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"102649936"},"2019":{"performance":10.5,"chartHeight":35.551900646089,"year":2019,"ID_NOTATION":"102649936"},"2020":{"performance":0.98,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"102649936"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.488
Börsenwert 1.54 Mrd. EUR
KGV 2019 18.6
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER