06.12.2019 23:32:03
STABILUS
59.30
EUR
0.85
1.45%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.25 0.85 1.46 41392
BATS Europe EUR 59.15 0.70 1.20 19204
CHI-X EUR 59.25 0.80 1.37 7890
Turquoise EUR 59.25 0.85 1.46 7055
Tradegate EUR 59.30 0.85 1.45 50
Frankfurt EUR 58.05 -0.10 -0.17 -
München EUR 58.50 0.30 0.52 -
Hannover EUR 58.05 -0.10 -0.17 -
EUR 58.25 0.00 0.00 -
Hamburg EUR 58.05 -0.10 -0.17 -
Berlin EUR 58.50 0.40 0.69 -
Düsseldorf EUR 59.05 0.90 1.55 -
Kursdaten
Kurs 59.30 Eröffnung 58.00
Diff. absolut 0.85 Tages-Hoch 58.00
Diff. % 1.45 % Tages-Tief 58.00
Geld 59.10 Vol. Geld 100
Brief 59.45 Vol. Brief 285
Volumen 50 Umsatz 2900
Schlusskurs vom 05.12.2019 58.45 Volatilität in % 42.05
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 06.12.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.60% 64.0 35.5
1 Woche -1.69% 59.9 56.9
1 Monat 7.41% 62.6 54.7
3 Monate 38.82% 62.6 41.4
6 Monate 52.47% 62.6 35.5
1 Jahr -0.60% 64.0 35.5
3 Jahre 15.85% 89.2 35.5
46.36
13
SMI
4.6
24.14
SMI
-25.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.36,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"102649936"},"2018":{"performance":-25.67,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"102649936"},"2019":{"performance":4.6,"chartHeight":14.322553733326,"year":2019,"ID_NOTATION":"102649936"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.44 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER