23.07.2019 13:14:41
APPLUS SERVICES
12.60
EUR
0.03
0.24%
23.07.2019 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.60 0.03 0.24 36381
BATS Europe EUR 12.59 0.06 0.44 10559
CHI-X EUR 12.61 0.07 0.56 13292
Turquoise EUR 12.55 0.02 0.16 847
Frankfurt EUR 12.45 0.12 0.97 -
Berlin EUR 12.37 0.02 0.16 -
Kursdaten
Kurs 12.60 Eröffnung 12.62
Diff. absolut 0.03 Tages-Hoch 12.63
Diff. % 0.24 % Tages-Tief 12.52
Geld 12.58 Vol. Geld 688
Brief 12.60 Vol. Brief 48
Volumen 36381 Umsatz 456611
Schlusskurs vom 22.07.2019 12.57 Volatilität in % 25.31
Börse Madrid (SIBE) Letzter Handel 23.07.2019 / 12:59
Währung EUR Aktualisierungsstand 23.07.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.72% 12.6 9.1
1 Woche 1.13% 12.6 12.2
1 Monat 11.24% 12.6 11.2
3 Monate 16.71% 12.6 10.7
6 Monate 25.20% 12.6 9.6
1 Jahr 5.10% 13.0 9.1
3 Jahre 36.33% 13.0 8.0
16.74
13
SMI
29.72
17.71
SMI
-15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.74,"chartHeight":22.105501874449,"year":2017,"ID_NOTATION":"102626454"},"2018":{"performance":-15,"chartHeight":21.55750843174,"year":2018,"ID_NOTATION":"102626454"},"2019":{"performance":29.72,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"102626454"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE