26.09.2021 05:23:57
APPLUS SERVICES
8.42
EUR
-0.0150
-0.18%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.42 -0.01 -0.18 125685
BATS Europe EUR 8.35 0.00 0.00 54356
EUR 8.43 -0.02 -0.21 43443
Turquoise EUR 8.41 0.18 2.22 9861
CHI-X EUR 8.45 0.00 0.00 -
Tradegate EUR 8.45 0.01 0.12 -
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.32 0.03 0.36 -
Frankfurt EUR 8.32 0.03 0.30 -
Düsseldorf EUR 8.34 0.00 0.00 -
Kursdaten
Kurs 8.42 Eröffnung 8.20
Diff. absolut -0.0150 Tages-Hoch 8.4450
Diff. % -0.18 % Tages-Tief 8.20
Geld 8.20 Vol. Geld 116
Brief 8.50 Vol. Brief 49168
Volumen 125685 Umsatz 1058532.95
Schlusskurs vom 23.09.2021 8.4350 Volatilität in % 28.25
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 26.09.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.65% 9.4 7.5
1 Woche 2.93% 8.5 7.9
1 Monat 4.99% 8.6 7.8
3 Monate 1.38% 8.8 7.5
6 Monate -2.55% 9.3 7.5
1 Jahr 38.94% 9.4 5.9
3 Jahre -31.66% 13.2 4.2
19
26.51
1.13
10.4
SMI
-20.74
SMI
-6.65
SMI
2019
2020
2021
{"2019":{"performance":19,"chartHeight":23.903903103478,"year":2019,"ID_NOTATION":"102626454"},"2020":{"performance":-20.74,"chartHeight":24.363859510964,"year":2020,"ID_NOTATION":"102626454"},"2021":{"performance":-6.65,"chartHeight":18.393247691122,"year":2021,"ID_NOTATION":"102626454"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE