13.08.2020 22:04:46
APPLUS SERVICES
7.59
EUR
-0.08
-1.04%
13.08.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.58 -0.07 -0.85 158954
Madrid (SIBE) EUR 7.59 -0.08 -1.04 218901
CHI-X EUR 7.59 -0.07 -0.91 15256
Turquoise EUR 7.58 -0.08 -1.04 1955
EUR 7.12 0.00 0.00 12103
Tradegate EUR 7.66 0.09 1.12 -
Nasdaq other OTC USD 7.85 0.00 0.00 1320
Frankfurt EUR 7.54 0.04 0.47 -
Berlin EUR 7.54 0.04 0.53 -
Kursdaten
Kurs 7.59 Eröffnung 7.58
Diff. absolut -0.08 Tages-Hoch 7.68
Diff. % -1.04 % Tages-Tief 7.55
Geld 7.30 Vol. Geld 400
Brief 7.69 Vol. Brief 950
Volumen 218901 Umsatz 1665808.62
Schlusskurs vom 12.08.2020 7.67 Volatilität in % 55.04
Börse Madrid (SIBE) Letzter Handel 13.08.2020 / 17:38
Währung EUR Aktualisierungsstand 13.08.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.42% 11.6 4.2
1 Woche 5.56% 7.7 7.1
1 Monat 12.95% 7.7 6.1
3 Monate 37.25% 8.0 5.2
6 Monate -29.53% 11.5 4.2
1 Jahr -36.75% 12.6 4.2
3 Jahre -28.60% 13.2 4.2
SMI
19
26.51
SMI
-15
-10.68
SMI
-33.42
-3.36
2018
2019
2020
{"2018":{"performance":-15,"chartHeight":19.672445426231,"year":2018,"ID_NOTATION":"102626454"},"2019":{"performance":19,"chartHeight":20.749540536524,"year":2019,"ID_NOTATION":"102626454"},"2020":{"performance":-33.42,"chartHeight":22,"year":2020,"ID_NOTATION":"102626454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2019 28.74
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse BTE