22.11.2019 21:11:50
APPLUS SERVICES
10.65
EUR
0.25
2.40%
22.11.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.65 0.25 2.40 449731
BATS Europe EUR 10.63 0.19 1.82 989597
CHI-X EUR 10.63 0.20 1.92 86677
Turquoise EUR 10.64 0.21 2.01 4402
Tradegate $$$ - 0.00 0.00 -
Frankfurt EUR 10.25 -0.12 -1.16 -
Berlin EUR 10.56 0.29 2.82 -
Kursdaten
Kurs 10.65 Eröffnung 10.47
Diff. absolut 0.25 Tages-Hoch 10.78
Diff. % 2.40 % Tages-Tief 10.46
Geld 10.55 Vol. Geld 3000
Brief 10.78 Vol. Brief 600
Volumen 449731 Umsatz 4795068
Schlusskurs vom 21.11.2019 10.40 Volatilität in % 26.04
Börse Madrid (SIBE) Letzter Handel 22.11.2019 / 17:37
Währung EUR Aktualisierungsstand 22.11.2019 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 13.2 9.1
1 Woche -2.65% 11.1 10.4
1 Monat -5.16% 11.4 10.4
3 Monate -11.84% 12.6 10.4
6 Monate -9.90% 13.2 10.4
1 Jahr 1.91% 13.2 9.1
3 Jahre 18.41% 13.2 8.8
16.74
13
SMI
9.91
23.02
SMI
-15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.74,"chartHeight":20.228189978875,"year":2017,"ID_NOTATION":"102626454"},"2018":{"performance":-15,"chartHeight":19.726734932559,"year":2018,"ID_NOTATION":"102626454"},"2019":{"performance":9.91,"chartHeight":17.83284504326,"year":2019,"ID_NOTATION":"102626454"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 14.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE