20.01.2020 21:24:33
APPLUS SERVICES
11.36
EUR
0.01
0.09%
20.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.36 0.01 0.09 129336
BATS Europe EUR 11.33 -0.02 -0.18 72697
CHI-X EUR 11.33 -0.02 -0.18 20376
EUR 11.49 0.00 0.00 9168
Turquoise EUR 11.34 -0.06 -0.53 1414
Tradegate $$$ - 0.00 0.00 -
Frankfurt EUR 11.19 0.18 1.63 -
Berlin EUR 11.14 0.03 0.27 -
Kursdaten
Kurs 11.36 Eröffnung 11.36
Diff. absolut 0.01 Tages-Hoch 11.42
Diff. % 0.09 % Tages-Tief 11.21
Geld 10.86 Vol. Geld 2211
Brief 11.48 Vol. Brief 2700
Volumen 129336 Umsatz 1465517
Schlusskurs vom 17.01.2020 11.35 Volatilität in % 23.09
Börse Madrid (SIBE) Letzter Handel 20.01.2020 / 17:37
Währung EUR Aktualisierungsstand 20.01.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.35% 11.6 10.9
1 Woche 3.09% 11.4 11.0
1 Monat -0.26% 11.6 10.9
3 Monate 3.84% 11.6 10.4
6 Monate -9.19% 13.2 10.4
1 Jahr 13.77% 13.2 9.6
3 Jahre 10.94% 13.2 9.1
SMI
19
26.51
2.16
-15
-10.68
SMI
-0.35
SMI
2018
2019
2020
{"2018":{"performance":-15,"chartHeight":39.172150992061,"year":2018,"ID_NOTATION":"102626454"},"2019":{"performance":19,"chartHeight":41.316883453079,"year":2019,"ID_NOTATION":"102626454"},"2020":{"performance":-0.35,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"102626454"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2019 26.34
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE