16.07.2019 09:04:30
New Venturetec I
10.00
CHF
0.15
1.52%
15.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.95 Vol. Geld 3000
Brief 10.00 Vol. Brief 30000
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 9.85 Volatilität in % 66.64
Börse SIX Swiss Exchange Letzter Handel 15.07.2019 / 17:31
Währung CHF Aktualisierungsstand 16.07.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.17% 10.5 5.2
1 Woche 0.00% 10.5 9.8
1 Monat 1.52% 10.5 9.0
3 Monate 10.50% 10.5 8.2
6 Monate 72.41% 10.5 5.2
1 Jahr 109.21% 10.5 3.8
3 Jahre 344.44% 10.5 1.3
28.23
13
88.41
SMI
94.17
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"102435"},"2018":{"performance":88.41,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"102435"},"2019":{"performance":94.17,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"102435"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
New Venturetec I
ISIN CH0007036830
Valor 703683
Symbol NEV
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Venturetec I
Datum Zeit Titel
10.07.2019 18:29 New Venturetec-Aktionäre heissen Liquidation gut
26.06.2019 22:52 New-Venturetec-VRP Peter Friedli stimmt Liquidation zu
21.06.2019 09:15 New-Venturetec-VRP Peter Friedli erhöht Anteil zunächst auf 27 Prozent
20.06.2019 13:40 New Venturetec-VRP Peter Friedli stärkt offenbar Anteil vor a.o. GV
17.06.2019 07:46 New Venturetec: VR lehnt Aktionärsantrag auf Auflösung der Gruppe ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.00 0.15 1.52 108481
Nasdaq other OTC USD 9.85 0.00 0.00 2000
BATS Europe CHF 10.10 -0.20 -1.94 126
CHI-X CHF 9.05 0.00 0.00 -
Turquoise CHF 9.55 0.10 1.06 164
Berlin EUR 7.80 0.05 0.65 -