19.09.2019 11:15:30
New Venturetec I
10.50
CHF
0.00
0.00%
18.09.2019 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.50 Vol. Geld 21646
Brief 10.70 Vol. Brief 9000
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 10.50 Volatilität in % 55.32
Börse SIX Swiss Exchange Letzter Handel 18.09.2019 / 17:31
Währung CHF Aktualisierungsstand 19.09.2019 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 103.88% 10.9 5.2
1 Woche 0.96% 10.6 10.4
1 Monat 1.94% 10.6 10.3
3 Monate 7.14% 10.9 9.0
6 Monate 16.67% 10.9 8.1
1 Jahr 82.61% 10.9 4.1
3 Jahre 388.37% 10.9 1.3
28.23
13
88.41
SMI
103.88
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"102435"},"2018":{"performance":88.41,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"102435"},"2019":{"performance":103.88,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"102435"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.066 Mrd. CHF
mehr Kennzahlen
Stammdaten
New Venturetec I
ISIN CH0007036830
Valor 703683
Symbol NEV
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Venturetec I
Datum Zeit Titel
10.07.2019 18:29 New Venturetec-Aktionäre heissen Liquidation gut
26.06.2019 22:52 New-Venturetec-VRP Peter Friedli stimmt Liquidation zu
21.06.2019 09:15 New-Venturetec-VRP Peter Friedli erhöht Anteil zunächst auf 27 Prozent
20.06.2019 13:40 New Venturetec-VRP Peter Friedli stärkt offenbar Anteil vor a.o. GV
17.06.2019 07:46 New Venturetec: VR lehnt Aktionärsantrag auf Auflösung der Gruppe ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.50 0.00 0.00 12580
Nasdaq other OTC USD 9.85 0.00 0.00 2000
Turquoise CHF 9.55 0.10 1.06 164
Berlin EUR 7.80 0.05 0.65 -