28.09.2021 17:22:18
FAES FARMA
3.3050
EUR
0.00
0.00%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.44 -0.13 -3.70 449233
BATS Europe EUR 3.31 0.00 0.00 177573
EUR 3.44 -0.12 -3.48 35356
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.56 0.01 0.28 -
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.45 -0.06 -1.82 500
Berlin EUR 3.52 0.00 0.06 -
Düsseldorf EUR 3.42 -0.09 -2.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4720 Vol. Geld 180
Brief 3.4520 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 3.3050 Volatilität in % 23.73
Börse BATS Europe Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.30% 3.8 3.3
1 Woche 0.00% 3.3 3.3
1 Monat -0.27% 3.3 3.3
3 Monate -1.70% 3.4 3.3
6 Monate -10.43% 3.7 3.3
1 Jahr -6.70% 4.0 3.2
3 Jahre -10.92% 5.5 2.9
70.8
26.51
1.13
9.23
SMI
-31.5
SMI
-5.3
SMI
2019
2020
2021
{"2019":{"performance":70.8,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"101559389"},"2020":{"performance":-31.5,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"101559389"},"2021":{"performance":-5.3,"chartHeight":17.110558081309,"year":2021,"ID_NOTATION":"101559389"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE