31.05.2020 12:40:56
AVANCE GAS HOLDING
20.70
NOK
0.40
1.97%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 20.26 0.20 1.00 35809
BATS Europe NOK 20.14 0.00 0.00 36588
Turquoise NOK 20.18 -0.16 -0.79 8220
Nasdaq other OTC USD 2.17 0.25 13.02 1400
Frankfurt EUR 1.72 -0.25 -12.67 -
NOK 41.95 0.00 0.00 -
Berlin EUR 1.85 0.00 0.00 -
Oslo Stock Exchange NOK 20.70 0.40 1.97 1825899
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 20.70 Eröffnung 19.98
Diff. absolut 0.40 Tages-Hoch 20.70
Diff. % 1.97 % Tages-Tief 19.02
Geld 20.20 Vol. Geld 5806
Brief 20.70 Vol. Brief 11765
Volumen 1825899 Umsatz 36575059.06
Schlusskurs vom 28.05.2020 20.30 Volatilität in % 73.78
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.60% 58.4 16.2
1 Woche 5.50% 21.0 19.0
1 Monat -10.08% 23.7 18.3
3 Monate -46.51% 43.0 16.2
6 Monate -57.80% 58.4 16.2
1 Jahr -3.27% 58.4 16.2
3 Jahre -5.05% 58.4 12.1
Benchmark:
SMI
290.63
26.51
SMI
-47.63
-10.68
SMI
-58.6
-7.4
2018
2019
2020
{"2018":{"performance":-47.63,"chartHeight":22,"year":2018,"ID_NOTATION":"101429274"},"2019":{"performance":290.63,"chartHeight":22,"year":2019,"ID_NOTATION":"101429274"},"2020":{"performance":-58.6,"chartHeight":22,"year":2020,"ID_NOTATION":"101429274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 5.89
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AVANCE GAS HOLDING L..
ISIN BMG067231032
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX