31.05.2020 12:40:56
AVANCE GAS HOLDING
20.70
NOK
0.40
1.97%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 20.26 0.20 1.00 35809
BATS Europe NOK 20.14 0.00 0.00 36588
Turquoise NOK 20.18 -0.16 -0.79 8220
Nasdaq other OTC USD 2.17 0.25 13.02 1400
Frankfurt EUR 1.72 -0.25 -12.67 -
NOK 41.95 0.00 0.00 -
Berlin EUR 1.85 0.00 0.00 -
Oslo Stock Exchange NOK 20.70 0.40 1.97 1825899
Kursdaten
Kurs 20.70 Eröffnung 19.98
Diff. absolut 0.40 Tages-Hoch 20.70
Diff. % 1.97 % Tages-Tief 19.02
Geld 20.20 Vol. Geld 5806
Brief 20.70 Vol. Brief 11765
Volumen 1825899 Umsatz 36575059.06
Schlusskurs vom 28.05.2020 20.30 Volatilität in % 73.78
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 31.05.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.60% 58.4 16.2
1 Woche 5.50% 21.0 19.0
1 Monat -10.08% 23.7 18.3
3 Monate -46.51% 43.0 16.2
6 Monate -57.80% 58.4 16.2
1 Jahr -3.27% 58.4 16.2
3 Jahre -5.05% 58.4 12.1
SMI
290.63
26.51
SMI
-47.63
-10.68
SMI
-58.6
-7.4
2018
2019
2020
{"2018":{"performance":-47.63,"chartHeight":22,"year":2018,"ID_NOTATION":"101429274"},"2019":{"performance":290.63,"chartHeight":22,"year":2019,"ID_NOTATION":"101429274"},"2020":{"performance":-58.6,"chartHeight":22,"year":2020,"ID_NOTATION":"101429274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 5.89
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AVANCE GAS HOLDING L..
ISIN BMG067231032
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX