09.08.2020 01:02:05
CAVOTEC SA
12.40
SEK
-0.10
-0.80%
17.06.2019 15:57
 
Kursdaten
Kurs 12.40 Eröffnung 12.50
Diff. absolut -0.10 Tages-Hoch 12.50
Diff. % -0.80 % Tages-Tief 12.40
Geld 12.80 Vol. Geld 340
Brief 12.50 Vol. Brief 303
Volumen 1705 Umsatz 21147.9
Schlusskurs vom 14.06.2019 12.50 Volatilität in % 52.79
Börse Turquoise Letzter Handel 17.06.2019 / 15:57
Währung SEK Aktualisierungsstand 09.08.2020 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 15.3 11.2
1 Woche 2.90% 13.1 12.4
1 Monat 0.00% 13.2 12.1
3 Monate 8.30% 13.2 11.8
6 Monate -7.12% 15.3 11.2
1 Jahr -50.30% 24.9 11.2
3 Jahre -38.63% 31.0 11.2
SMI
26.51
SMI
-40.02
-10.68
-8.82
SMI
-6.06
-5.17
2018
2019
2020
{"2018":{"performance":-40.02,"chartHeight":22,"year":2018,"ID_NOTATION":"101427780"},"2019":{"performance":-8.82,"chartHeight":17.252838101715,"year":2019,"ID_NOTATION":"101427780"},"2020":{"performance":-6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"101427780"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.183 Mrd. CHF
mehr Kennzahlen
Stammdaten
CAVOTEC S.A. NAM.-AK..
ISIN CH0136071542
Valor 13607154
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von CAVOTEC SA
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 18.68 0.00 0.00 -
Turquoise SEK 12.40 -0.10 -0.80 1705
BATS Europe SEK 18.45 0.00 0.00 -
Nasdaq other OTC USD 2.12 0.89 72.36 2000
SEK 14.20 0.00 0.00 -