09.12.2018 20:13:09
ROCHE GS
217.50
EUR
3.40
1.59%
07.12.2018 17:35
 
Kursdaten
Kurs 217.50 Eröffnung 219.25
Diff. absolut 3.40 Tages-Hoch 224.10
Diff. % 1.59 % Tages-Tief 217.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6820 Umsatz 1524497.85
Schlusskurs vom 06.12.2018 214.10 Volatilität in % 16.93
Börse Xetra Letzter Handel 07.12.2018 / 17:35
Währung EUR Aktualisierungsstand 09.12.2018 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.33% 230.0 178.6
1 Woche -5.43% 229.7 214.1
1 Monat 0.69% 230.0 214.1
3 Monate 2.47% 230.0 201.2
6 Monate 20.34% 230.0 178.6
1 Jahr 4.87% 230.0 178.6
3 Jahre -13.95% 257.7 178.6
SMI
13
3.33
SMI
-14.34
-5.58
-3.95
SMI
-6.83
2016
2017
2018
{"2016":{"performance":-14.34,"chartHeight":22.496340649819,"year":2016,"ID_NOTATION":"100560"},"2017":{"performance":-3.95,"chartHeight":15.707473957586,"year":2017,"ID_NOTATION":"100560"},"2018":{"performance":3.33,"chartHeight":14.808443601947,"year":2018,"ID_NOTATION":"100560"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 176.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 250.70 3.40 1.37 1677850
CHI-X CHF 250.10 4.50 1.83 415734
BATS Europe CHF 249.30 1.35 0.54 237735
Turquoise CHF 250.75 2.80 1.13 113690
Xetra EUR 217.50 3.40 1.59 6820
Nasdaq other OTC USD 250.89 1.09 0.44 81
Tradegate EUR 220.75 -1.40 -0.63 1291
Frankfurt EUR 221.55 2.40 1.10 1442
Borsa Italiana MTF GEM EUR 221.00 2.00 0.91 210
München EUR 219.00 -2.85 -1.28 -
Hamburg EUR 218.75 -3.45 -1.55 -
Berlin EUR 222.00 1.90 0.86 53
Düsseldorf EUR 222.15 2.30 1.05 -
Mailand After Hours EUR 219.00 -9.50 -4.16 -