17.10.2018 20:00:45
ROCHE GS
205.70
EUR
-4.05
-1.93%
17.10.2018 16:57
 
Kursdaten
Kurs 205.70 Eröffnung 212.15
Diff. absolut -4.05 Tages-Hoch 212.20
Diff. % -1.93 % Tages-Tief 205.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7557 Umsatz 1572266.85
Schlusskurs vom 16.10.2018 209.75 Volatilität in % 16.76
Börse Xetra Letzter Handel 17.10.2018 / 16:57
Währung EUR Aktualisierungsstand 17.10.2018 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.28% 215.6 178.6
1 Woche -2.88% 212.2 203.0
1 Monat -2.79% 215.6 203.0
3 Monate 3.63% 215.6 198.4
6 Monate 11.50% 215.6 178.6
1 Jahr -3.68% 215.6 178.6
3 Jahre -14.29% 258.5 178.6
SMI
13
SMI
-14.34
-5.58
-3.95
SMI
-2.28
-6.26
2016
2017
2018
{"2016":{"performance":-14.34,"chartHeight":22.496340649819,"year":2016,"ID_NOTATION":"100560"},"2017":{"performance":-3.95,"chartHeight":15.707473957586,"year":2017,"ID_NOTATION":"100560"},"2018":{"performance":-2.28,"chartHeight":12.813929458763,"year":2018,"ID_NOTATION":"100560"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 165.427 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 236.00 -4.55 -1.89 2129044
CHI-X CHF 236.00 -4.65 -1.93 367949
BATS Europe CHF 236.00 -4.60 -1.91 304327
Turquoise CHF 236.00 -4.70 -1.95 172590
Xetra EUR 205.70 -4.05 -1.93 7557
Nasdaq other OTC USD 238.44 -6.56 -2.68 201
Tradegate EUR 206.95 -4.40 -2.08 2883
Frankfurt EUR 206.85 -3.20 -1.52 325
München EUR 206.70 2.15 1.05 174
Hamburg EUR 207.15 -0.40 -0.19 40
Berlin EUR 207.10 -4.05 -1.92 -
Düsseldorf EUR 205.75 -3.85 -1.84 -
Mailand After Hours EUR 214.30 0.00 0.00 -
Borsa Italiana MTF GEM EUR 214.30 0.00 0.00 -