18.10.2019 03:10:28
ROCHE GS
245.20
EUR
-2.60
-1.05%
28.06.2019 17:35
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 247.80 Volatilität in % 16.94
Börse Xetra Letzter Handel 28.06.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.78% 254.3 212.0
1 Woche -1.92% 250.2 244.3
1 Monat 3.46% 254.3 233.4
3 Monate 1.74% 254.3 225.9
6 Monate 13.78% 254.3 212.0
1 Jahr 30.12% 254.3 188.0
3 Jahre 8.38% 254.3 178.6
13
1.65
SMI
13.78
18.74
-3.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.95,"chartHeight":14.274573348203,"year":2017,"ID_NOTATION":"100560"},"2018":{"performance":1.65,"chartHeight":10.097500244646,"year":2018,"ID_NOTATION":"100560"},"2019":{"performance":13.78,"chartHeight":20.253520727685,"year":2019,"ID_NOTATION":"100560"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 203.677 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
16.10.2019 18:04 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 15:13 Gewinnmitnahmen belasten Roche-Aktien
16.10.2019 11:06 Roche wächst dank neuer Mittel weiter stark - Ausblick abermals erhöht
16.10.2019 09:32 Roche-Papiere ziehen nach erneut erhöhtem Ausblick an
16.10.2019 07:59 Roche wächst dank neuen Medikamenten und erhöht den Ausblick erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.40 2.70 0.94 2188452
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 290.65 6.31 2.22 29553
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -