Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 13:57:10
ROCHE GS
205.90
EUR
0.05
0.02%
11.12.2017 13:33
 
Kursdaten
Kurs 205.90 Eröffnung 206.05
Diff. absolut 0.05 Tages-Hoch 206.45
Diff. % 0.02 % Tages-Tief 205.55
Geld 205.85 Vol. Geld 47
Brief 206.00 Vol. Brief 44
Volumen 8616 Umsatz 1774790.6
Schlusskurs vom 08.12.2017 205.85 Volatilität in % 15.72
Börse Xetra Letzter Handel 11.12.2017 / 13:33
Währung EUR Aktualisierungsstand 11.12.2017 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.79% 249.5 193.3
1 Woche -3.42% 214.2 204.0
1 Monat 3.23% 214.2 194.5
3 Monate -3.92% 218.8 193.3
6 Monate -9.97% 235.1 193.3
1 Jahr 0.56% 249.5 193.3
3 Jahre -15.81% 274.2 193.3
13.62
SMI
SMI
13.37
-2.05
-14.34
-5.58
-4.79
SMI
2015
2016
2017
{"2015":{"performance":13.62,"chartHeight":21.654100328177,"year":2015,"ID_NOTATION":"100560"},"2016":{"performance":-14.34,"chartHeight":21.91837070608,"year":2016,"ID_NOTATION":"100560"},"2017":{"performance":-4.79,"chartHeight":16.29308410137,"year":2017,"ID_NOTATION":"100560"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.052
Börsenwert 168.548 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 240.60 0.10 0.04 487519
BATS Europe CHF 240.60 0.60 0.25 69142
CHI-X CHF 240.40 -0.20 -0.08 81929
Turquoise CHF 240.50 0.55 0.23 72520
Xetra EUR 205.90 0.05 0.02 8616
Nasdaq other OTC USD 240.28 -5.72 -2.33 8598
Tradegate EUR 205.69 -0.03 -0.01 2335
Frankfurt EUR 205.89 0.35 0.17 1321
München EUR 206.38 1.53 0.75 100
Berlin EUR 205.81 -0.15 -0.07 3
Hamburg EUR 205.55 0.70 0.34 17
Düsseldorf EUR 206.30 2.24 1.10 -