26.05.2018 19:15:45
ROCHE GS
187.84
EUR
-0.94
-0.50%
25.05.2018 17:35
 
Kursdaten
Kurs 187.84 Eröffnung 187.00
Diff. absolut -0.94 Tages-Hoch 188.16
Diff. % -0.50 % Tages-Tief 186.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6464 Umsatz 1209100.02
Schlusskurs vom 24.05.2018 188.78 Volatilität in % 15.74
Börse Xetra Letzter Handel 25.05.2018 / 17:35
Währung EUR Aktualisierungsstand 26.05.2018 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.76% 215.5 179.6
1 Woche -1.81% 193.1 186.3
1 Monat 2.37% 193.1 180.9
3 Monate -2.37% 197.2 179.6
6 Monate -10.57% 215.5 179.6
1 Jahr -23.21% 247.0 179.6
3 Jahre -29.81% 274.1 179.6
SMI
13
SMI
-14.34
-5.58
-3.95
SMI
-10.76
-6.64
2016
2017
2018
{"2016":{"performance":-14.34,"chartHeight":22.496340649819,"year":2016,"ID_NOTATION":"100560"},"2017":{"performance":-3.95,"chartHeight":15.707473957586,"year":2017,"ID_NOTATION":"100560"},"2018":{"performance":-10.76,"chartHeight":20.98402894151,"year":2018,"ID_NOTATION":"100560"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 152.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 217.60 -1.40 -0.64 1817357
CHI-X CHF 217.20 -1.80 -0.82 411001
BATS Europe CHF 217.20 -1.60 -0.73 235690
Turquoise CHF 217.35 -1.60 -0.73 179706
Xetra EUR 187.84 -0.94 -0.50 6464
Frankfurt EUR 187.58 -1.18 -0.63 1880
Tradegate EUR 187.73 -1.03 -0.55 2923
Nasdaq other OTC USD 217.94 -1.66 -0.76 53
Berlin EUR 188.24 -0.08 -0.04 230
München EUR 187.00 -2.92 -1.54 20
Hamburg EUR 186.38 -3.42 -1.80 9
Düsseldorf EUR 188.00 -1.76 -0.93 -