27.11.2021 01:20:17
TOLL BROTHERS
64.47
USD
-0.88
-1.35%
26.11.2021 19:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.11.2021 65.35 65.55 66.12 65.23 488534
23.11.2021 66.08 65.14 66.30 64.37 722209
22.11.2021 65.31 66.67 66.67 64.86 879638
19.11.2021 65.99 65.35 67.33 65.30 1215885
18.11.2021 65.70 65.72 65.74 64.58 701274
17.11.2021 65.05 64.33 65.24 63.97 775562
16.11.2021 64.58 63.92 65.32 63.44 726739
15.11.2021 63.71 64.16 64.35 63.65 434499
12.11.2021 63.99 63.19 64.18 63.01 491549
11.11.2021 63.14 62.89 63.32 62.20 393425
10.11.2021 62.25 63.51 64.09 61.86 575881
09.11.2021 63.91 62.64 64.53 62.64 1100610
08.11.2021 62.15 62.45 62.61 61.52 840995
05.11.2021 62.02 61.09 62.31 60.97 1041671
04.11.2021 60.40 60.93 61.86 60.10 853481
03.11.2021 60.56 60.14 62.06 59.83 1401257
02.11.2021 60.03 61.23 61.28 59.42 814536
01.11.2021 61.13 60.35 61.23 59.39 690371
29.10.2021 60.17 60.38 61.24 59.98 795600
28.10.2021 60.47 60.00 60.69 59.61 500378
Anzahl Zeilen:      Seite  1  2
Download als CSV