28.07.2021 19:41:21
EBAY
61.19
EUR
-0.91
-1.47%
28.07.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
27.07.2021 62.10 62.10 62.10 62.10 0
26.07.2021 62.43 62.43 62.43 62.43 0
23.07.2021 61.37 61.37 61.37 61.37 0
22.07.2021 59.17 59.17 59.17 59.17 0
21.07.2021 59.05 59.05 59.05 59.05 0
20.07.2021 58.25 58.25 58.25 58.25 0
19.07.2021 57.59 57.59 57.59 57.59 0
16.07.2021 57.59 57.59 57.59 57.59 0
15.07.2021 57.57 57.57 57.57 57.57 0
14.07.2021 58.26 58.26 58.26 58.26 0
13.07.2021 58.26 58.26 58.26 58.26 0
12.07.2021 58.35 58.35 58.35 58.35 0
09.07.2021 58.04 58.04 58.04 58.04 0
08.07.2021 59.14 59.14 59.14 59.14 0
07.07.2021 58.42 58.42 58.42 58.42 0
06.07.2021 58.90 58.90 58.90 58.90 0
05.07.2021 58.89 59.00 59.00 58.89 1
02.07.2021 59.00 59.00 59.00 59.00 0
01.07.2021 59.49 59.40 59.49 59.40 5
30.06.2021 59.26 59.45 59.45 59.26 10
Anzahl Zeilen:      Seite  1  2
Download als CSV