Swissquote | 248.00 | +3.25% |
Kühne + Nagel | 245.50 | +2.94% |
Adecco | 31.86 | +2.38% |
Sika | 262.20 | +2.26% |
VAT Group | 465.40 | +1.99% |
Partners Group | 1'202.50 | +1.82% |
Lonza | 523.00 | +1.79% |
Clariant | 13.25 | +1.77% |
Geberit | 491.50 | +1.72% |
Tecan | 332.80 | +1.71% |
Cembra | 70.95 | -4.06% |
SIG Group | 18.61 | -1.74% |
Barry Callebaut | 1'380.00 | -0.93% |
DKSH Holding | 59.20 | -0.84% |
Zurich Insurance Group | 440.00 | -0.59% |
Swisscom | 504.00 | -0.49% |
Novartis | 89.63 | -0.41% |
Bachem | 79.60 | -0.38% |
Swiss Prime Site | 84.45 | -0.35% |
Galenica | 70.15 | -0.28% |
Kühne + Nagel | 245.40 | +2.89% |
Sika | 262.20 | +2.26% |
Partners Group | 1'202.00 | +1.78% |
Geberit | 491.70 | +1.76% |
Lonza | 522.80 | +1.75% |
Holcim | 78.58 | +1.05% |
Sonova | 254.30 | +1.03% |
Swiss Life | 617.00 | +0.78% |
Richemont | 128.60 | +0.67% |
ABB | 44.79 | +0.63% |
ObsEva | 0.01 | +16.67% |
Idorsia | 1.92 | +10.10% |
Newron | 7.20 | +7.62% |
AMS Osram | 1.10 | +5.64% |
Swissquote | 248.00 | +3.25% |
Lastminute.com | 21.00 | +3.19% |
Peach Property | 9.14 | +3.16% |
Meyer Burger | 0.01 | +2.86% |
Adecco | 31.86 | +2.38% |
Liechtensteinische Landesbank | 69.30 | +2.36% |
Medacta | 110.80 | +2.21% |
Bossard | 202.50 | +2.07% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.66 | +0.17% |
SBI Inland | 135.19 | +0.20% |
SBI Inland Eidg. | 212.83 | +0.36% |
SBI Ausland | 128.04 | +0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.30 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -9.27% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.73% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.29% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.38% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.35% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.69% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.25% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.48% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0736 | 1.0737 | +0.07% |
USD/JPY | 156.6830 | 156.6930 | +0.70% |
britischen Pfund in US-Dollar | 1.2516 | 1.2517 | +0.05% |
USD/CHF | 0.9117 | 0.9121 | -0.02% |
Australische Dollar in US-Dollar | 0.6536 | 0.6540 | +0.29% |
USD/CAD | 1.3650 | 1.3651 | -0.05% |
NZD/USD | 0.5953 | 0.5959 | +0.13% |
GBP/EUR | 1.1655 | 1.1661 | -0.02% |
EUR/CHF | 0.9790 | 0.9790 | +0.04% |
EUR/JYP | 168.2170 | 168.2250 | +0.77% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'443.88 | +0.76% |
Ethereum/USD | 3'147.48 | +0.37% |
Binance Coin/USD | 604.34 | -1.33% |
Solana/USD | 143.99 | -1.51% |
Ripple/USD | 0.5237 | -0.14% |
Terra/USD | 0.6336 | +2.50% |
Gold USD/Uz | 2'349.16 | +0.73% |
Silber | 27.71 | +0.98% |
Palladium | 980.50 | +0.36% |
Platin | 917.00 | +0.55% |
Gold pro Kg in Franken | 68'870.00 | +0.68% |
Silber CHF/Kg | 813.50 | +0.99% |
Palladium CHF/Kg | 28'745.00 | +0.30% |
Platin CHF/Kg | 26'869.00 | +0.44% |