Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 09:18 26.04.2024
  • 2'312.33
  • +0.58% (+13.37)
  • n/a
  • 2'315.88 / 2'296.78
FuW Swiss 50 Titel 09:03 26.04.2024
Top
Sika 261.30 +1.91%
Straumann 135.95 +1.80%
VAT Group 464.30 +1.75%
Partners Group 1'200.00 +1.61%
Avolta 35.26 +1.56%
Richemont 129.50 +1.37%
UBS 25.30 +1.36%
Clariant 13.19 +1.31%
Lonza 520.20 +1.25%
Geberit 489.10 +1.22%
Flop
DKSH Holding 59.70 -3.08%
SIG Group 18.67 -1.43%
Cembra 73.95 -1.33%
Swissquote 240.20 -0.99%
Bachem 79.50 -0.50%
Galenica 70.00 -0.50%
Barry Callebaut 1'389.00 -0.29%
Novartis 89.90 -0.11%
Banque Cantonale Vaudoise 99.50 -0.05%
Swisscom 506.50 -
SMI mehr 09:04 26.04.2024
  • 11'346.99
  • +0.77% (+86.99)
  • 11'339.62
  • 11'352.36 / 11'340.72
SMI mehr 09:04 26.04.2024
Top
Sika 261.30 +1.91%
Partners Group 1'200.00 +1.61%
Richemont 129.55 +1.41%
Geberit 489.50 +1.30%
Kühne + Nagel 241.60 +1.30%
Lonza 520.40 +1.28%
UBS 25.28 +1.28%
Swiss Life 618.80 +1.08%
Holcim 78.58 +1.05%
Givaudan 3'967.00 +0.99%
Flop
Novartis 89.86 -0.16%
Logitech 72.20 +0.03%
ABB 44.63 +0.27%
Alcon 71.90 +0.48%
Zurich Insurance Group 445.20 +0.59%
Sonova 253.20 +0.60%
Swiss Re 100.15 +0.65%
Nestlé 92.84 +0.83%
Roche 220.80 +0.91%
SPI mehr 09:03 26.04.2024
  • 15'117.21
  • +0.68% (+101.76)
  • 15'117.21
  • 15'117.21 / 15'117.21
SPI-Extra-Titel (ohne SMI) mehr 09:03 26.04.2024
Top
Idorsia 1.86 +6.89%
Relief Therapeutics 1.28 +2.40%
Straumann 136.20 +1.98%
VAT Group 464.30 +1.75%
Peach Property 9.01 +1.69%
Bellevue Group 19.10 +1.60%
Also 227.50 +1.56%
Avolta 35.26 +1.56%
DocMorris 83.80 +1.51%
Ypsomed 344.00 +1.47%
Kudelski 1.40 +1.45%
Komax 159.60 +1.40%
Flop
Evolva 0.95 -6.34%
BVZ Holding 1'030.00 -1.90%
SFS 109.00 -1.80%
Medmix 15.26 -1.80%
Gavazzi 295.00 -1.67%
Lem 1'576.00 -1.50%
SIG Group 18.67 -1.43%
Burckhardt Compression 572.00 -1.21%
MCH Group 5.34 -1.11%
VP Bank 95.20 -1.04%
Basler Kantonalbank 67.00 -0.59%
EFG International 10.62 -0.56%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 25.04.2024
Bundesobligationen 10 Jahre 0.7964 +0.0088
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7964 +0.0088
Deutschland 3.16 +0.04
Euro 2.63 +0.04
USA 4.71 +0.05
Swiss Bond Index mehr 09:03 26.04.2024
Swiss Bond Index (SBI) - Total 131.55 +0.09%
Bondindizes Kurs +/- in %
SBI Total 131.55 +0.09%
SBI Inland 135.08 +0.12%
SBI Inland Eidg. 212.71 +0.30%
SBI Ausland 127.94 -0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.57
0.5 PB 25 S613 57.4 Mio. 99.43
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.31
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.75
2 GR KB 41 36.9 Mio. 107.90
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End -9.27% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -17.87% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +17.32% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +28.63% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +24.08% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End -8.45% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End +0.18% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +3.68% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End +1.16% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +0.61% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End +1.33% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -0.34% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 25.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 64.22 +24.55%
Nachhaltigkeit Fund Schweiz Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 CHF 148.26 +39.64%
Health Fund Luxemburg BGF World Healthscience I2 JPY JPY 2'478.00 +22.01%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 13'158.00 +69.15%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.67 +46.70%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.77 +26.71%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 231.31 +12.77%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:19 26.04.2024
EUR/CHF 0.9795 0.9798 +0.10%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9795 0.9798 +0.10%
USD/CHF 0.9127 0.9129 +0.07%
JPY/CHF 0.5827 0.5828 -0.58%
GBP/CHF 1.1411 1.1417 +0.02%
CAD/CHF 0.6689 0.6690 +0.16%
AUD/CHF 0.5973 0.5973 +0.45%
FuW-Artikel zu Währungen mehr
Forex Majors 09:19 26.04.2024
EUR/USD 1.0730 1.0731 +0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.0730 1.0731 +0.01%
USD/JPY 156.6270 156.6370 +0.67%
britischen Pfund in US-Dollar 1.2503 1.2505 -0.05%
USD/CHF 0.9127 0.9129 +0.07%
Australische Dollar in US-Dollar 0.6543 0.6547 +0.40%
USD/CAD 1.3646 1.3647 -0.08%
NZD/USD 0.5958 0.5964 +0.21%
GBP/EUR 1.1651 1.1653 -0.07%
EUR/CHF 0.9795 0.9798 +0.10%
EUR/JYP 168.0590 168.0700 +0.68%
Kryptowährungen mehr
Bitcoin/USD 64'284.07 +0.44%
Kryptowährungen Kurs +/-
Bitcoin/USD 64'284.07 +0.44%
Ethereum/USD 3'132.04 -0.11%
Binance Coin/USD 607.84 -0.07%
Solana/USD 142.99 -2.97%
Ripple/USD 0.5294 +1.34%
Terra/USD 0.6406 +2.97%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:19 26.04.2024
Öl Brent USD 88.31 +0.43%
Edelmetalle 09:19 26.04.2024
Gold USD/Uz 2'339.38 +0.31%
Gold USD/Uz 2'339.38 +0.31%
Silber 27.66 +0.80%
Palladium 986.50 +0.97%
Platin 922.50 +1.15%
Gold pro Kg in Franken 68'668.00 +0.38%
Gold pro Kg in Franken 68'668.00 +0.38%
Silber CHF/Kg 812.50 +0.87%
Palladium CHF/Kg 28'953.00 +1.03%
Platin CHF/Kg 27'075.00 +1.21%