| Swissquote | 248.00 | +3.25% |
| Sika | 263.70 | +2.85% |
| Adecco | 31.90 | +2.51% |
| Kühne + Nagel | 243.90 | +2.26% |
| Baloise | 141.90 | +2.09% |
| Straumann | 136.25 | +2.02% |
| Geberit | 492.00 | +1.82% |
| VAT Group | 464.50 | +1.80% |
| Lonza | 522.60 | +1.71% |
| Partners Group | 1'200.50 | +1.65% |
| Cembra | 70.80 | -4.26% |
| Barry Callebaut | 1'371.00 | -1.58% |
| SIG Group | 18.68 | -1.37% |
| DKSH Holding | 59.10 | -1.01% |
| Zurich Insurance Group | 438.70 | -0.88% |
| Novartis | 89.37 | -0.70% |
| Swisscom | 503.00 | -0.69% |
| Bachem | 79.35 | -0.69% |
| Avolta | 34.54 | -0.52% |
| Galenica | 70.10 | -0.36% |
| Sika | 263.70 | +2.85% |
| Kühne + Nagel | 243.90 | +2.26% |
| Geberit | 492.00 | +1.82% |
| Lonza | 522.60 | +1.71% |
| Partners Group | 1'200.50 | +1.65% |
| Holcim | 78.72 | +1.23% |
| Sonova | 254.40 | +1.07% |
| Nestlé | 93.00 | +1.00% |
| Swiss Life | 617.60 | +0.88% |
| ABB | 44.77 | +0.58% |
| ObsEva | 0.01 | +20.00% |
| Idorsia | 1.90 | +9.18% |
| Newron | 7.10 | +6.13% |
| Lastminute.com | 21.20 | +4.18% |
| Meyer Burger | 0.01 | +3.81% |
| Peach Property | 9.19 | +3.72% |
| Swissquote | 248.00 | +3.25% |
| Jungfraubahn | 207.50 | +2.72% |
| Bellevue Group | 19.30 | +2.66% |
| Adecco | 31.90 | +2.51% |
| Liechtensteinische Landesbank | 69.30 | +2.36% |
| Montana | 17.18 | +2.26% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7964 | +0.0088 |
| Deutschland | 3.16 | +0.04 |
| Euro | 2.63 | +0.04 |
| USA | 4.71 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.68 | +0.19% |
| SBI Inland | 135.21 | +0.21% |
| SBI Inland Eidg. | 212.86 | +0.37% |
| SBI Ausland | 128.05 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.30 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -8.57% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.86% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.87% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.38% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.46% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.07% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.23% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
| Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
| EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
| UvA Swiss Equity Fund I | 166.45 | +9.11% |
| UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
| TRIGON - New Europe Fund D | 39.73 | +43.79% |
| TRIGON - New Europe Fund E | 61.01 | +43.05% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
| iShares SLI ETF CH A | 194.87 | +5.35% |
| Xtrackers SLI UE 1D | 192.65 | +4.62% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
| SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
| Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0720 | 1.0721 | -0.08% |
| USD/JPY | 156.9280 | 156.9330 | +0.86% |
| britischen Pfund in US-Dollar | 1.2509 | 1.2511 | - |
| USD/CHF | 0.9125 | 0.9129 | +0.07% |
| Australische Dollar in US-Dollar | 0.6534 | 0.6534 | +0.23% |
| USD/CAD | 1.3658 | 1.3663 | +0.02% |
| NZD/USD | 0.5947 | 0.5948 | -0.01% |
| GBP/EUR | 1.1666 | 1.1672 | +0.08% |
| EUR/CHF | 0.9783 | 0.9786 | -0.02% |
| EUR/JYP | 168.2240 | 168.2360 | +0.78% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'292.77 | +1.42% |
| Ethereum/USD | 3'136.41 | +0.81% |
| Binance Coin/USD | 603.10 | -0.47% |
| Solana/USD | 143.50 | 0.00% |
| Ripple/USD | 0.5235 | +1.41% |
| Terra/USD | 0.6264 | +2.00% |
| Gold USD/Uz | 2'343.42 | +0.48% |
| Silber | 27.55 | +0.40% |
| Palladium | 970.00 | -0.72% |
| Platin | 917.00 | +0.55% |
| Gold pro Kg in Franken | 68'769.00 | +0.53% |
| Silber CHF/Kg | 809.50 | +0.50% |
| Palladium CHF/Kg | 28'466.00 | -0.67% |
| Platin CHF/Kg | 26'910.00 | +0.59% |
Finanz und Wirtschaft 
