21.10.2021 03:35:48
FRAPORT
62.62
EUR
-0.62
-0.98%
20.10.2021 08:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.10.2021 62.62 62.62 62.62 62.62 0
19.10.2021 63.24 61.90 63.24 61.90 100
18.10.2021 62.30 62.30 62.30 62.30 0
15.10.2021 61.26 61.26 61.26 61.26 0
14.10.2021 62.02 62.02 62.02 62.02 0
13.10.2021 61.54 61.54 61.54 61.54 0
12.10.2021 60.50 60.50 60.50 60.50 0
11.10.2021 59.90 59.90 59.90 59.90 25
08.10.2021 59.02 59.02 59.02 59.02 0
07.10.2021 60.44 60.44 60.44 60.44 0
06.10.2021 59.18 59.18 59.18 59.18 0
05.10.2021 60.60 60.60 60.60 60.60 0
04.10.2021 60.50 60.50 60.50 60.50 0
01.10.2021 59.42 59.42 59.42 59.42 0
30.09.2021 61.12 61.12 61.12 61.12 0
29.09.2021 61.00 61.00 61.00 61.00 0
28.09.2021 61.30 61.30 61.30 61.30 0
27.09.2021 58.92 58.92 58.92 58.92 0
24.09.2021 58.14 58.14 58.14 58.14 0
23.09.2021 58.22 58.84 58.84 58.22 175
Anzahl Zeilen:      Seite  1  2
Download als CSV