17.01.2021 23:06:43
FRESENIUS MED. CARE (CHI-X)
68.31
EUR
-0.45
-0.65%
15.01.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
15.01.2021 68.31 68.61 68.61 68.24 92168
14.01.2021 68.76 68.44 68.76 68.44 104
13.01.2021 69.00 68.92 69.02 68.92 216
12.01.2021 68.90 69.22 69.22 68.90 37
11.01.2021 69.29 69.00 69.29 69.00 314
08.01.2021 70.36 69.64 70.36 69.64 71
07.01.2021 69.32 69.66 69.73 69.32 239
06.01.2021 70.18 69.90 70.20 69.20 1730
05.01.2021 69.97 70.40 70.43 69.97 547
04.01.2021 69.52 69.12 70.06 69.04 3261
30.12.2020 68.50 68.64 68.86 68.50 26322
29.12.2020 68.62 68.44 68.97 68.18 92200
28.12.2020 68.40 68.70 69.02 68.31 48856
23.12.2020 68.08 68.44 68.44 67.78 57868
22.12.2020 67.82 67.76 68.02 67.48 63490
21.12.2020 67.40 68.56 68.62 66.96 99436
18.12.2020 69.56 69.39 69.95 69.10 125179
17.12.2020 69.32 69.66 69.92 69.18 101180
Anzahl Zeilen:      Seite  1
Download als CSV