25.10.2021 23:10:35
KREDITBANKEN
4160.00
DKK
0.00
0.00%
25.10.2021 16:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.10.2021 4160.00 4160.00 4160.00 4160.00 1
21.10.2021 4120.00 4120.00 4120.00 4120.00 0
20.10.2021 4120.00 4120.00 4120.00 4120.00 0
19.10.2021 4120.00 4120.00 4120.00 4120.00 0
18.10.2021 4120.00 4120.00 4120.00 4120.00 0
15.10.2021 4120.00 4120.00 4120.00 4120.00 1
14.10.2021 4160.00 4160.00 4160.00 4160.00 0
13.10.2021 4160.00 4160.00 4160.00 4160.00 0
12.10.2021 4160.00 4160.00 4160.00 4160.00 0
11.10.2021 4160.00 4160.00 4160.00 4160.00 0
08.10.2021 4160.00 4160.00 4160.00 4160.00 0
07.10.2021 4160.00 4160.00 4160.00 4160.00 0
06.10.2021 4160.00 4160.00 4160.00 4160.00 0
05.10.2021 4160.00 4160.00 4160.00 4160.00 0
04.10.2021 4160.00 4160.00 4160.00 4160.00 0
01.10.2021 4160.00 4160.00 4160.00 4160.00 0
30.09.2021 4160.00 4160.00 4160.00 4160.00 0
29.09.2021 4160.00 4160.00 4160.00 4160.00 0
28.09.2021 4160.00 4160.00 4160.00 4160.00 0
27.09.2021 4160.00 4160.00 4160.00 4160.00 0
Anzahl Zeilen:      Seite  1
Download als CSV