17.04.2021 08:19:21
COOR SERVICE MGMT (CHI-X)
75.50
SEK
0.00
0.00%
16.04.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
16.04.2021 75.50 75.50 75.50 75.50 0
15.04.2021 75.50 75.50 75.50 75.50 0
14.04.2021 75.50 75.50 75.50 75.50 0
13.04.2021 75.50 75.50 75.50 75.50 5
12.04.2021 68.10 68.10 68.10 68.10 0
09.04.2021 68.10 68.10 68.10 68.10 0
08.04.2021 68.10 68.10 68.10 68.10 0
07.04.2021 68.10 68.10 68.10 68.10 0
06.04.2021 68.10 68.10 68.10 68.10 0
01.04.2021 68.10 68.10 68.10 68.10 0
31.03.2021 68.10 68.10 68.10 68.10 0
30.03.2021 68.10 68.10 68.10 68.10 0
29.03.2021 68.10 68.10 68.10 68.10 0
26.03.2021 68.10 68.10 68.10 68.10 0
25.03.2021 68.10 68.10 68.10 68.10 0
24.03.2021 68.10 68.10 68.10 68.10 7
23.03.2021 63.80 63.80 63.80 63.80 0
22.03.2021 63.80 63.80 63.80 63.80 0
19.03.2021 63.80 63.80 63.80 63.80 0
18.03.2021 63.80 63.80 63.80 63.80 0
Anzahl Zeilen:      Seite  1  2
Download als CSV