23.01.2021 02:07:57
STABILUS
64.15
EUR
1.45
2.31%
22.01.2021 08:09
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.01.2021 64.15 64.15 64.15 64.15 0
21.01.2021 62.70 62.70 62.70 62.70 0
20.01.2021 63.00 61.65 63.00 61.65 5
19.01.2021 60.50 60.50 60.50 60.50 0
18.01.2021 59.90 59.90 59.90 59.90 0
15.01.2021 62.10 62.10 62.10 62.10 0
14.01.2021 61.35 61.35 61.35 61.35 0
13.01.2021 59.85 59.85 59.85 59.85 0
12.01.2021 58.40 58.40 58.40 58.40 0
11.01.2021 58.95 59.60 59.60 58.95 5
08.01.2021 61.80 61.45 61.80 61.45 5
07.01.2021 57.95 57.95 57.95 57.95 0
06.01.2021 55.80 56.70 56.70 55.80 95
05.01.2021 57.10 57.10 57.10 57.10 0
04.01.2021 57.50 57.50 57.50 57.50 0
30.12.2020 59.05 59.05 59.05 59.05 0
29.12.2020 59.00 59.00 59.00 59.00 0
28.12.2020 59.15 59.15 59.15 59.15 0
23.12.2020 59.60 59.60 59.60 59.60 0
Anzahl Zeilen:      Seite  1
Download als CSV