Swissquote | 246.40 | +2.58% |
Sika | 262.80 | +2.50% |
Kühne + Nagel | 244.30 | +2.43% |
VAT Group | 465.30 | +1.97% |
Partners Group | 1'203.00 | +1.86% |
Clariant | 13.24 | +1.69% |
Adecco | 31.62 | +1.61% |
Straumann | 135.65 | +1.57% |
Baloise | 141.00 | +1.44% |
Geberit | 489.90 | +1.39% |
Cembra | 71.85 | -2.84% |
DKSH Holding | 58.40 | -2.18% |
SIG Group | 18.58 | -1.90% |
Swisscom | 503.00 | -0.69% |
Novartis | 89.59 | -0.46% |
Galenica | 70.10 | -0.36% |
Bachem | 79.70 | -0.25% |
Zurich Insurance Group | 441.80 | -0.18% |
Barry Callebaut | 1'391.00 | -0.14% |
Swiss Prime Site | 84.65 | -0.12% |
Kühne + Nagel | 244.40 | +2.47% |
Sika | 262.70 | +2.46% |
Partners Group | 1'203.00 | +1.86% |
Geberit | 489.90 | +1.39% |
Lonza | 520.40 | +1.28% |
Nestlé | 93.04 | +1.04% |
Sonova | 254.00 | +0.91% |
Swiss Life | 617.20 | +0.82% |
Richemont | 128.70 | +0.74% |
Holcim | 78.20 | +0.57% |
ObsEva | 0.01 | +16.67% |
Newron | 7.03 | +5.08% |
Idorsia | 1.83 | +4.88% |
Rieter | 127.60 | +3.24% |
Lastminute.com | 20.95 | +2.95% |
IVF Hartmann | 144.00 | +2.86% |
Peach Property | 9.10 | +2.71% |
Swissquote | 246.40 | +2.58% |
Relief Therapeutics | 1.28 | +2.40% |
AMS Osram | 1.06 | +2.12% |
Medacta | 110.60 | +2.03% |
Also | 228.50 | +2.01% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.63 | +0.15% |
SBI Inland | 135.15 | +0.17% |
SBI Inland Eidg. | 212.70 | +0.30% |
SBI Ausland | 128.03 | +0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.20 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -9.27% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.24% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.32% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -11.97% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.79% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.16% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.20% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.31% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0745 | 1.0746 | +0.15% |
USD/JPY | 156.4550 | 156.4630 | +0.56% |
britischen Pfund in US-Dollar | 1.2522 | 1.2523 | +0.10% |
USD/CHF | 0.9108 | 0.9110 | -0.13% |
Australische Dollar in US-Dollar | 0.6550 | 0.6550 | +0.48% |
USD/CAD | 1.3642 | 1.3643 | -0.11% |
NZD/USD | 0.5965 | 0.5965 | +0.28% |
GBP/EUR | 1.1652 | 1.1658 | -0.04% |
EUR/CHF | 0.9787 | 0.9788 | +0.01% |
EUR/JYP | 168.1070 | 168.1170 | +0.71% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'344.53 | +0.65% |
Ethereum/USD | 3'139.76 | +0.06% |
Binance Coin/USD | 609.57 | +0.23% |
Solana/USD | 143.89 | -1.67% |
Ripple/USD | 0.5259 | +0.28% |
Terra/USD | 0.6321 | +2.38% |
Gold USD/Uz | 2'345.72 | +0.58% |
Silber | 27.69 | +0.91% |
Palladium | 985.00 | +0.82% |
Platin | 919.00 | +0.77% |
Gold pro Kg in Franken | 68'698.00 | +0.43% |
Silber CHF/Kg | 811.50 | +0.74% |
Palladium CHF/Kg | 28'848.00 | +0.66% |
Platin CHF/Kg | 26'915.00 | +0.61% |