Georg Fischer | 70.90 | +2.31% |
Accelleron | 31.66 | +1.74% |
Logitech | 79.60 | +1.40% |
Swissquote | 254.40 | +0.71% |
Geberit | 529.80 | +0.53% |
Swisscom | 529.00 | +0.46% |
SGS | 85.08 | +0.21% |
Banque Cantonale Vaudoise | 104.60 | +0.19% |
Sonova | 268.60 | +0.11% |
Holcim | 77.50 | +0.05% |
Swatch Group | 202.10 | -2.32% |
Partners Group | 1'267.00 | -2.16% |
Richemont | 139.15 | -2.04% |
Siegfried | 918.50 | -1.55% |
Avolta | 35.07 | -1.52% |
Galenica | 74.15 | -1.26% |
VAT Group | 453.40 | -1.22% |
Sika | 261.80 | -1.10% |
Barry Callebaut | 1'301.00 | -0.91% |
Flughafen Zürich | 196.00 | -0.91% |
Logitech | 79.64 | +1.45% |
Geberit | 529.80 | +0.53% |
Swisscom | 529.00 | +0.46% |
Sonova | 268.70 | +0.15% |
Holcim | 77.54 | +0.10% |
ABB | 42.30 | - |
Swiss Life | 629.40 | -0.16% |
Kühne + Nagel | 238.40 | -0.21% |
Swiss Re | 114.35 | -0.22% |
Alcon | 74.76 | -0.37% |
Partners Group | 1'268.50 | -2.05% |
Richemont | 139.35 | -1.90% |
Sika | 261.90 | -1.06% |
UBS | 27.83 | -0.82% |
Novartis | 84.96 | -0.67% |
Givaudan | 4'048.00 | -0.44% |
Lonza | 475.90 | -0.44% |
Zurich Insurance Group | 483.40 | -0.43% |
Roche | 228.65 | -0.41% |
Nestlé | 94.31 | -0.40% |
Arundel | 0.18 | +27.78% |
Meyer Burger | 0.04 | +16.00% |
Airesis | 0.53 | +11.81% |
Molecular Partners | 3.65 | +6.89% |
SNB / BNS | 3'770.00 | +3.01% |
R&S Group | 10.10 | +2.54% |
Banque Cantonale du Jura | 61.00 | +2.52% |
Georg Fischer | 71.00 | +2.45% |
Zwahlen & Mayr | 130.00 | +2.36% |
Zug Estates | 1'795.00 | +1.99% |
Accelleron | 31.66 | +1.74% |
Rieter | 111.20 | +1.46% |
Kinarus | 0.00 | -19.05% |
ObsEva | 0.01 | -16.30% |
Vetropack | 34.20 | -15.03% |
Addex | 0.08 | -6.94% |
Relief Therapeutics | 1.33 | -6.34% |
Evolva | 0.85 | -5.13% |
Swiss Steel | 0.08 | -4.54% |
Lastminute.com | 21.20 | -3.64% |
Dätwyler | 176.80 | -2.64% |
Kuros | 4.84 | -2.42% |
Cosmo | 64.80 | -2.41% |
Swatch Group | 202.10 | -2.32% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.04 | - |
SBI Inland | 134.56 | -0.01% |
SBI Inland Eidg. | 211.64 | -0.03% |
SBI Ausland | 127.42 | +0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.36% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.40% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | -0.37% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -92.52% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +21.90% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +153.09% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -5.90% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.55% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -3.44% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.36% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.34% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.21 | +15.80% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.81 | +36.29% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Lyxor ST.Europe 600 Banks UE A. | 27.89 | +34.85% |
Lyxor ST.Europe 600 Banks UE A. | 42.09 | +34.81% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0841 | 1.0841 | -0.29% |
USD/JPY | 150.6670 | 150.6710 | +1.06% |
britischen Pfund in US-Dollar | 1.2672 | 1.2673 | -0.43% |
USD/CHF | 0.8879 | 0.8883 | +0.08% |
Australische Dollar in US-Dollar | 0.6507 | 0.6507 | -0.76% |
USD/CAD | 1.3576 | 1.3576 | +0.29% |
NZD/USD | 0.6038 | 0.6039 | -0.75% |
GBP/EUR | 1.1688 | 1.1690 | -0.15% |
EUR/CHF | 0.9629 | 0.9632 | -0.20% |
EUR/JYP | 163.3400 | 163.3500 | +0.77% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'954.97 | -6.05% |
Ethereum/USD | 3'280.06 | -8.59% |
Binance Coin/USD | 512.97 | -10.20% |
Solana/USD | 177.72 | -14.85% |
Ripple/USD | 0.5870 | -4.18% |
Terra/USD | 0.8196 | -8.30% |
Gold USD/Uz | 2'153.00 | -0.37% |
Silber | 24.91 | -0.52% |
Palladium | 1'001.50 | -3.05% |
Platin | 902.00 | -1.53% |
Gold pro Kg in Franken | 61'487.00 | -0.30% |
Silber CHF/Kg | 712.50 | -0.42% |
Palladium CHF/Kg | 28'602.00 | -2.98% |
Platin CHF/Kg | 25'760.00 | -1.46% |