Swissquote | 249.40 | +3.83% |
Kühne + Nagel | 244.50 | +2.52% |
Sika | 262.30 | +2.30% |
Clariant | 13.28 | +2.00% |
VAT Group | 465.10 | +1.93% |
Adecco | 31.72 | +1.93% |
Partners Group | 1'201.50 | +1.74% |
Straumann | 135.70 | +1.61% |
Georg Fischer | 63.80 | +1.51% |
Geberit | 490.50 | +1.51% |
Cembra | 71.50 | -3.31% |
SIG Group | 18.63 | -1.64% |
DKSH Holding | 59.10 | -1.01% |
Swisscom | 503.00 | -0.69% |
Galenica | 69.90 | -0.64% |
Novartis | 89.43 | -0.63% |
Zurich Insurance Group | 440.80 | -0.41% |
Bachem | 79.60 | -0.38% |
Barry Callebaut | 1'391.00 | -0.14% |
Logitech | 72.08 | -0.14% |
Kühne + Nagel | 244.50 | +2.52% |
Sika | 262.30 | +2.30% |
Partners Group | 1'201.50 | +1.74% |
Geberit | 490.50 | +1.51% |
Lonza | 520.80 | +1.36% |
Sonova | 254.10 | +0.95% |
Richemont | 128.95 | +0.94% |
Nestlé | 92.78 | +0.76% |
Swiss Life | 616.80 | +0.75% |
ABB | 44.79 | +0.63% |
ObsEva | 0.01 | +16.67% |
Newron | 7.20 | +7.62% |
Idorsia | 1.82 | +4.65% |
Swissquote | 249.40 | +3.83% |
Rieter | 127.60 | +3.24% |
Lastminute.com | 20.95 | +2.95% |
Peach Property | 9.10 | +2.71% |
Relief Therapeutics | 1.28 | +2.40% |
AMS Osram | 1.06 | +2.36% |
Montana | 17.18 | +2.26% |
Medacta | 110.80 | +2.21% |
Clariant | 13.28 | +2.00% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.63 | +0.15% |
SBI Inland | 135.16 | +0.18% |
SBI Inland Eidg. | 212.74 | +0.32% |
SBI Ausland | 128.03 | +0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -9.27% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.36% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.51% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.38% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.73% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.16% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.20% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.33% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0746 | 1.0747 | +0.16% |
USD/JPY | 156.5600 | 156.5670 | +0.62% |
britischen Pfund in US-Dollar | 1.2531 | 1.2532 | +0.17% |
USD/CHF | 0.9112 | 0.9116 | -0.08% |
Australische Dollar in US-Dollar | 0.6551 | 0.6552 | +0.50% |
USD/CAD | 1.3640 | 1.3641 | -0.12% |
NZD/USD | 0.5964 | 0.5966 | +0.28% |
GBP/EUR | 1.1660 | 1.1663 | +0.01% |
EUR/CHF | 0.9793 | 0.9793 | +0.07% |
EUR/JYP | 168.2380 | 168.2520 | +0.79% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'353.54 | +0.67% |
Ethereum/USD | 3'138.37 | +0.02% |
Binance Coin/USD | 608.04 | -0.02% |
Solana/USD | 143.85 | -1.70% |
Ripple/USD | 0.5260 | +0.29% |
Terra/USD | 0.6311 | +2.22% |
Gold USD/Uz | 2'348.72 | +0.71% |
Silber | 27.67 | +0.84% |
Palladium | 984.00 | +0.72% |
Platin | 917.50 | +0.60% |
Gold pro Kg in Franken | 68'819.00 | +0.60% |
Silber CHF/Kg | 811.50 | +0.74% |
Palladium CHF/Kg | 28'832.00 | +0.61% |
Platin CHF/Kg | 26'883.00 | +0.49% |