Novartis | 90.00 | +0.99% |
Barry Callebaut | 1'393.00 | +0.80% |
Swatch Group | 193.50 | +0.70% |
SGS | 82.10 | +0.17% |
Logitech | 72.18 | -0.08% |
ABB | 44.51 | -0.09% |
BKW | 136.40 | -0.15% |
UBS | 24.96 | -0.24% |
Ems-Chemie | 713.50 | -0.28% |
Adecco | 31.12 | -0.45% |
Tecan | 327.20 | -3.93% |
DKSH Holding | 59.70 | -3.08% |
Straumann | 133.55 | -2.59% |
Temenos | 57.60 | -2.21% |
Nestlé | 92.08 | -2.02% |
Givaudan | 3'926.00 | -2.02% |
Georg Fischer | 62.85 | -1.87% |
Holcim | 77.76 | -1.77% |
Swiss Life | 612.20 | -1.73% |
Lonza | 513.80 | -1.72% |
Sika | 261.10 | +1.83% |
Partners Group | 1'201.50 | +1.74% |
Holcim | 78.80 | +1.34% |
Geberit | 489.30 | +1.26% |
Richemont | 129.30 | +1.21% |
UBS | 25.25 | +1.16% |
Givaudan | 3'964.00 | +0.97% |
Kühne + Nagel | 240.80 | +0.96% |
Nestlé | 92.96 | +0.96% |
Swiss Life | 617.80 | +0.91% |
Evolva | 0.95 | -6.34% |
BVZ Holding | 1'030.00 | -1.90% |
SFS | 109.00 | -1.80% |
Medmix | 15.26 | -1.80% |
Gavazzi | 295.00 | -1.67% |
SIG Group | 18.65 | -1.53% |
Burckhardt Compression | 572.00 | -1.21% |
Lem | 1'582.00 | -1.13% |
MCH Group | 5.34 | -1.11% |
Pierer Mobility | 36.35 | -1.09% |
VP Bank | 95.20 | -1.04% |
Sulzer | 108.00 | -0.92% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.55 | +0.09% |
SBI Inland | 135.08 | +0.12% |
SBI Inland Eidg. | 212.71 | +0.30% |
SBI Ausland | 127.94 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 107.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +17.51% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +1.74% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.52% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -7.75% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.69% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.98% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.21% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0729 | 1.0729 | 0.00% |
USD/JPY | 156.6530 | 156.6630 | +0.68% |
britischen Pfund in US-Dollar | 1.2499 | 1.2501 | -0.08% |
USD/CHF | 0.9128 | 0.9132 | +0.10% |
Australische Dollar in US-Dollar | 0.6538 | 0.6542 | +0.32% |
USD/CAD | 1.3645 | 1.3650 | -0.07% |
NZD/USD | 0.5955 | 0.5961 | +0.16% |
GBP/EUR | 1.1649 | 1.1655 | -0.07% |
EUR/CHF | 0.9793 | 0.9796 | +0.08% |
EUR/JYP | 168.0590 | 168.0700 | +0.68% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'284.07 | +0.44% |
Ethereum/USD | 3'132.04 | -0.11% |
Binance Coin/USD | 607.84 | -0.07% |
Solana/USD | 142.99 | -2.97% |
Ripple/USD | 0.5294 | +1.34% |
Terra/USD | 0.6406 | +2.97% |
Gold USD/Uz | 2'338.52 | +0.27% |
Silber | 27.62 | +0.66% |
Palladium | 985.50 | +0.87% |
Platin | 922.50 | +1.15% |
Gold pro Kg in Franken | 68'649.00 | +0.35% |
Silber CHF/Kg | 811.50 | +0.74% |
Palladium CHF/Kg | 28'928.00 | +0.94% |
Platin CHF/Kg | 27'063.00 | +1.17% |