12.05.2021 14:29:17
INTERTAPE POLYMER GROUP
20.20
EUR
0.00
0.00%
12.05.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.48 0.00 0.00 122692
Nasdaq other OTC USD 25.16 -0.04 -0.16 6247
Frankfurt EUR 20.20 0.00 0.00 -
Berlin EUR 21.00 0.40 1.94 -
Kursdaten
Kurs 20.20 Eröffnung 20.20
Diff. absolut 0.00 Tages-Hoch 20.20
Diff. % 0.00 % Tages-Tief 20.20
Geld 20.40 Vol. Geld 200
Brief 21.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 11.05.2021 20.20 Volatilität in % 44.00
Börse Frankfurt Letzter Handel 12.05.2021 / 08:20
Währung EUR Aktualisierungsstand 12.05.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.77% 21.6 14.3
1 Woche -0.98% 20.8 20.2
1 Monat 8.02% 21.6 18.1
3 Monate 33.77% 21.6 14.5
6 Monate 96.12% 21.6 10.6
1 Jahr 132.18% 21.6 6.8
3 Jahre 64.90% 21.6 4.5
5.01
26.51
34.82
1.13
33.77
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.01,"chartHeight":18.017474650579,"year":2019,"ID_NOTATION":"99203367"},"2020":{"performance":34.82,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"99203367"},"2021":{"performance":33.77,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"99203367"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 16.33
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR