23.09.2021 12:53:26
COGECO CABLE
113.99
CAD
-0.11
-0.10%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 113.99 -0.11 -0.10 18518
Nasdaq other OTC USD 89.19 -1.56 -1.72 230
Berlin EUR 76.00 0.00 0.00 -
Frankfurt EUR 76.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.50 Vol. Geld 100
Brief 114.50 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 114.10 Volatilität in % 17.94
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:00
Währung CAD Aktualisierungsstand 23.09.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.48% 123.1 95.7
1 Woche -0.73% 115.5 112.2
1 Monat -1.59% 119.3 112.2
3 Monate -0.87% 123.1 112.2
6 Monate -5.47% 123.1 112.2
1 Jahr 4.43% 123.1 89.9
3 Jahre 74.30% 132.0 61.7
73.22
26.51
1.13
16.48
10.6
SMI
-13.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.22,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"97582"},"2020":{"performance":-13.57,"chartHeight":22.213890742887,"year":2020,"ID_NOTATION":"97582"},"2021":{"performance":16.48,"chartHeight":23.237258710478,"year":2021,"ID_NOTATION":"97582"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.740
Börsenwert 2.38 Mrd. EUR
KGV 2020 12.65
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR