04.12.2021 05:18:52
LAM RESEARCH
584.40
EUR
-32.60
-5.28%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 661.47 -0.05 -0.01 1385763
Tradegate EUR 585.10 -0.50 -0.09 536
Xetra EUR 583.50 -1.60 -0.27 146
Frankfurt EUR 579.60 -10.30 -1.75 6
München EUR 588.50 -29.10 -4.71 -
Düsseldorf EUR 582.70 -3.10 -0.53 -
Berlin EUR 583.90 -33.90 -5.49 -
Hamburg EUR 584.40 -32.60 -5.28 -
Hannover EUR 584.40 -29.60 -4.82 -
Kursdaten
Kurs 584.40 Eröffnung 584.40
Diff. absolut -32.60 Tages-Hoch 584.40
Diff. % -5.28 % Tages-Tief 584.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 617.00 Volatilität in % 41.71
Börse Hamburg Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 04.12.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.58% 604.4 388.0
1 Woche 3.02% 604.4 573.0
1 Monat 24.09% 604.4 492.1
3 Monate 17.91% 604.4 469.8
6 Monate 12.97% 604.4 469.8
1 Jahr 59.39% 604.4 386.0
3 Jahre 352.29% 604.4 111.6
121.52
26.51
48.32
1.13
56.58
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":121.52,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9598316"},"2020":{"performance":48.32,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9598316"},"2021":{"performance":56.58,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9598316"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 82.29 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS