16.09.2019 12:05:57
AIRBUS GROUP
120.26
EUR
-5.74
-4.56%
16.09.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.44 -5.52 -4.38 321
Turquoise EUR 120.26 -5.74 -4.56 25216
Xetra EUR 120.32 -5.12 -4.08 45277
Tradegate EUR 120.36 -4.80 -3.84 18538
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Madrid (SIBE) EUR 120.26 -4.86 -3.88 3691
Nasdaq other OTC USD 138.81 -0.89 -0.64 5680
Frankfurt EUR 120.22 -4.86 -3.89 4576
BATS Europe EUR 120.22 -4.96 -3.96 2184
München EUR 121.92 -2.90 -2.32 216
Hamburg EUR 120.98 -4.10 -3.28 31
Berlin EUR 121.92 -2.84 -2.28 -
Hannover EUR 124.56 -0.86 -0.69 -
Düsseldorf EUR 121.58 -3.88 -3.09 119
Borsa Italiana MTF GEM EUR 125.06 -0.04 -0.03 20
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 120.26 Eröffnung 121.10
Diff. absolut -5.74 Tages-Hoch 122.02
Diff. % -4.56 % Tages-Tief 120.12
Geld 120.30 Vol. Geld 90
Brief 120.36 Vol. Brief 64
Volumen 25216 Umsatz 3051929.9
Schlusskurs vom 13.09.2019 126.00 Volatilität in % 25.15
Börse Turquoise Letzter Handel 16.09.2019 / 11:49
Währung EUR Aktualisierungsstand 16.09.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.06% 133.8 79.3
1 Woche -0.49% 126.9 122.2
1 Monat -0.43% 128.7 120.3
3 Monate 2.67% 133.8 120.0
6 Monate 7.91% 133.8 112.7
1 Jahr 18.91% 133.8 79.1
3 Jahre 133.94% 133.8 51.1
33.36
13
0.66
SMI
51.06
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.36,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"95320749"},"2018":{"performance":0.66,"chartHeight":7.860948912081,"year":2018,"ID_NOTATION":"95320749"},"2019":{"performance":51.06,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"95320749"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 97.65 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX