21.11.2019 21:47:34
AIRBUS GROUP
134.42
EUR
-0.98
-0.72%
21.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 134.62 -1.76 -1.29 12
CHI-X EUR 135.58 0.00 0.00 -
Turquoise EUR 134.42 -0.98 -0.72 35513
Xetra EUR 134.20 -0.96 -0.71 83556
Tradegate EUR 134.18 -0.96 -0.71 10812
SIX Swiss Exchange CHF 143.18 5.88 4.28 -
Nasdaq other OTC USD 148.15 -0.30 -0.20 289
Madrid (SIBE) EUR 134.30 -1.00 -0.74 1947
Frankfurt EUR 134.22 -1.38 -1.02 2209
Hamburg EUR 133.94 -1.34 -0.99 143
München EUR 133.82 -1.44 -1.06 38
Düsseldorf EUR 134.14 -1.54 -1.14 -
Hannover EUR 134.64 -0.68 -0.50 -
Berlin EUR 133.80 -1.22 -0.90 -
Borsa Italiana MTF GEM EUR 135.04 -0.48 -0.35 238
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 134.42 Eröffnung 134.84
Diff. absolut -0.98 Tages-Hoch 135.30
Diff. % -0.72 % Tages-Tief 133.70
Geld 134.06 Vol. Geld 0
Brief 134.72 Vol. Brief 0
Volumen 35513 Umsatz 4775688
Schlusskurs vom 20.11.2019 135.40 Volatilität in % 24.11
Börse Turquoise Letzter Handel 21.11.2019 / 17:29
Währung EUR Aktualisierungsstand 21.11.2019 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.16% 137.2 79.3
1 Woche -1.07% 137.2 133.7
1 Monat 10.34% 137.2 119.0
3 Monate 5.05% 137.2 114.6
6 Monate 13.84% 137.2 112.7
1 Jahr 44.35% 137.2 79.1
3 Jahre 133.45% 137.2 58.1
33.36
13
0.66
SMI
61.16
22.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.36,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"95320749"},"2018":{"performance":0.66,"chartHeight":7.3691592779449,"year":2018,"ID_NOTATION":"95320749"},"2019":{"performance":61.16,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"95320749"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 105.28 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE