23.07.2019 04:35:49
AIRBUS GROUP
130.84
EUR
-0.66
-0.50%
22.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 130.66 -0.76 -0.58 900
Turquoise EUR 130.84 -0.66 -0.50 48787
SIX Swiss Exchange CHF 143.18 5.88 4.28 1048
Xetra EUR 130.70 -0.88 -0.67 24712
Tradegate EUR 130.36 -1.08 -0.82 15215
Nasdaq other OTC USD 146.20 -0.94 -0.64 2961
Frankfurt EUR 130.92 -0.50 -0.38 2972
Madrid (SIBE) EUR 130.56 -1.04 -0.79 3048
BATS Europe EUR 131.34 0.00 0.00 324
Hamburg EUR 131.06 -1.72 -1.30 270
München EUR 130.66 -1.02 -0.77 100
Düsseldorf EUR 130.48 -0.82 -0.62 40
Berlin EUR 130.76 -1.74 -1.31 -
Hannover EUR 131.32 -1.18 -0.89 100
Borsa Italiana MTF GEM EUR 130.62 -0.88 -0.67 145
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.74 Vol. Geld 123
Brief 131.02 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 131.50 Volatilität in % 23.71
Börse Turquoise Letzter Handel 22.07.2019 / 17:29
Währung EUR Aktualisierungsstand 23.07.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.86% 133.8 79.3
1 Woche 1.08% 133.8 128.5
1 Monat 6.53% 133.8 122.4
3 Monate 8.78% 133.8 112.7
6 Monate 38.62% 133.8 93.9
1 Jahr 23.62% 133.8 79.1
3 Jahre 154.65% 133.8 49.5
33.36
13
0.66
SMI
56.86
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.36,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"95320749"},"2018":{"performance":0.66,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"95320749"},"2019":{"performance":56.86,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"95320749"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 102.32 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX