20.05.2019 10:25:07
AIRBUS GROUP
120.62
EUR
-0.48
-0.40%
20.05.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 121.04 -1.54 -1.26 126
Turquoise EUR 120.62 -0.48 -0.40 3928
SIX Swiss Exchange CHF 135.20 0.26 0.19 110
Xetra EUR 120.58 -0.40 -0.33 4050
Tradegate EUR 120.54 0.18 0.15 1916
Nasdaq other OTC USD 134.60 -1.94 -1.42 1384
Madrid (SIBE) EUR 120.84 -0.22 -0.18 342
Frankfurt EUR 120.52 -0.68 -0.56 680
BATS Europe EUR 120.72 -0.44 -0.36 32
München EUR 120.60 -1.46 -1.20 -
Hamburg EUR 120.48 -0.50 -0.41 -
Berlin EUR 120.24 -1.84 -1.51 17
Düsseldorf EUR 120.50 -0.62 -0.51 -
Hannover EUR 120.52 -0.66 -0.54 -
Borsa Italiana MTF GEM EUR 121.48 -0.84 -0.69 3
Kursdaten
Kurs 120.62 Eröffnung 120.92
Diff. absolut -0.48 Tages-Hoch 121.12
Diff. % -0.40 % Tages-Tief 120.14
Geld 120.64 Vol. Geld 14
Brief 120.68 Vol. Brief 175
Volumen 3928 Umsatz 473269
Schlusskurs vom 17.05.2019 121.10 Volatilität in % 25.06
Börse Turquoise Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.19% 123.9 79.3
1 Woche 3.17% 122.8 114.9
1 Monat 1.76% 123.9 114.9
3 Monate 9.12% 123.9 109.4
6 Monate 30.36% 123.9 79.1
1 Jahr 23.84% 123.9 79.1
3 Jahre 123.84% 123.9 48.1
33.36
13
0.66
SMI
45.19
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.36,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"95320749"},"2018":{"performance":0.66,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"95320749"},"2019":{"performance":45.19,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"95320749"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 94.15 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse CIX