17.10.2019 04:34:13
FIELMANN
70.35
EUR
0.00
0.00%
16.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.25 -0.15 -0.21 79127
CHI-X EUR 70.35 0.20 0.29 6644
Tradegate EUR 70.35 0.00 0.00 14144
BATS Europe EUR 70.40 0.35 0.50 19535
Turquoise EUR 70.35 0.15 0.21 4036
Frankfurt EUR 70.55 0.45 0.64 471
Hannover EUR 69.80 0.40 0.58 -
Hamburg EUR 69.70 -0.45 -0.64 200
München EUR 70.10 2.10 3.09 -
Berlin EUR 70.25 -0.05 -0.07 70
Düsseldorf EUR 70.10 -0.30 -0.43 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.15 Vol. Geld 150
Brief 70.50 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 70.35 Volatilität in % 21.05
Börse Tradegate Letzter Handel 16.10.2019 / 22:26
Währung EUR Aktualisierungsstand 17.10.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.80% 70.5 53.6
1 Woche 3.68% 70.5 67.0
1 Monat 9.15% 70.5 63.6
3 Monate 10.70% 70.5 59.5
6 Monate 15.71% 70.5 59.0
1 Jahr 37.81% 70.5 50.2
3 Jahre -3.54% 77.7 48.5
17.68
13
SMI
29.8
19.02
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":21.41330041612,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":29.8,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.91 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER