20.09.2020 18:42:18
FIELMANN
63.15
EUR
-0.35
-0.55%
18.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.15 -0.25 -0.39 51155
BATS Europe EUR 63.15 -0.20 -0.32 7172
Turquoise EUR 63.20 -0.20 -0.32 3650
CHI-X EUR 63.15 -0.25 -0.39 4283
Tradegate EUR 63.15 -0.35 -0.55 1789
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.25 -0.10 -0.16 30
Hamburg EUR 63.25 0.20 0.32 -
München EUR 63.40 0.00 0.00 78
Hannover EUR 63.25 1.10 1.77 -
Düsseldorf EUR 63.30 0.95 1.52 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
Berlin EUR 63.20 -0.15 -0.24 -
EUR 61.75 0.00 0.00 -
Kursdaten
Kurs 63.15 Eröffnung 63.45
Diff. absolut -0.35 Tages-Hoch 63.90
Diff. % -0.55 % Tages-Tief 63.05
Geld 62.95 Vol. Geld 150
Brief 63.30 Vol. Brief 150
Volumen 1789 Umsatz 113645.5
Schlusskurs vom 17.09.2020 63.50 Volatilität in % 30.83
Börse Tradegate Letzter Handel 18.09.2020 / 22:26
Währung EUR Aktualisierungsstand 20.09.2020 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.37% 76.2 42.0
1 Woche 1.53% 64.5 62.4
1 Monat 2.60% 64.5 60.0
3 Monate 3.11% 67.0 58.7
6 Monate 42.58% 67.0 42.0
1 Jahr -3.00% 76.2 42.0
3 Jahre -13.83% 77.7 42.0
SMI
30.34
26.51
SMI
-26.36
-10.68
SMI
-12.37
-0.73
2018
2019
2020
{"2018":{"performance":-26.36,"chartHeight":22,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":30.34,"chartHeight":22,"year":2019,"ID_NOTATION":"9386172"},"2020":{"performance":-12.37,"chartHeight":18.7940699614,"year":2020,"ID_NOTATION":"9386172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.3 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER