23.08.2019 00:03:20
FIELMANN
63.85
EUR
0.00
0.00%
22.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 0.05 0.08 57883
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
CHI-X EUR 63.80 -0.05 -0.08 6615
BATS Europe EUR 63.90 0.10 0.16 3393
Tradegate EUR 63.85 0.00 0.00 3469
Turquoise EUR 63.85 0.05 0.08 2523
Frankfurt EUR 63.85 0.05 0.08 157
Hamburg EUR 63.75 0.00 0.00 105
München EUR 63.85 0.00 0.00 2
Hannover EUR 63.80 0.50 0.79 -
Berlin EUR 63.90 0.05 0.08 -
Düsseldorf EUR 63.65 -0.15 -0.24 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 63.85 Eröffnung 63.50
Diff. absolut 0.00 Tages-Hoch 63.95
Diff. % 0.00 % Tages-Tief 63.50
Geld 63.70 Vol. Geld 150
Brief 64.00 Vol. Brief 500
Volumen 3469 Umsatz 221021.9
Schlusskurs vom 21.08.2019 63.85 Volatilität in % 23.27
Börse Tradegate Letzter Handel 22.08.2019 / 22:25
Währung EUR Aktualisierungsstand 23.08.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.80% 69.0 53.6
1 Woche 4.93% 63.9 59.5
1 Monat -1.24% 65.5 59.5
3 Monate 1.11% 69.0 59.5
6 Monate 6.77% 69.0 58.5
1 Jahr 8.04% 69.0 48.5
3 Jahre -11.66% 77.7 48.5
17.68
13
SMI
17.8
16.33
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":24.467972484756,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":17.8,"chartHeight":24.504901508245,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.32 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.98 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER