16.12.2019 13:25:41
FIELMANN
72.05
EUR
0.20
0.28%
16.12.2019 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.05 0.30 0.42 25423
BATS Europe EUR 72.00 0.30 0.42 2828
CHI-X EUR 71.95 0.25 0.35 3259
Tradegate EUR 72.05 0.20 0.28 5601
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Turquoise EUR 71.95 0.25 0.35 1539
Frankfurt EUR 72.45 0.95 1.33 81
Hamburg EUR 71.80 0.15 0.21 -
Hannover EUR 71.80 0.50 0.70 -
Nasdaq other OTC USD 78.50 16.46 26.54 200
München EUR 72.35 0.80 1.12 46
Düsseldorf EUR 71.85 0.25 0.35 10
Berlin EUR 72.05 0.30 0.42 -
EUR 71.85 0.00 0.00 -
Kursdaten
Kurs 72.05 Eröffnung 71.95
Diff. absolut 0.20 Tages-Hoch 72.45
Diff. % 0.28 % Tages-Tief 71.60
Geld 72.00 Vol. Geld 425
Brief 72.05 Vol. Brief 425
Volumen 5747 Umsatz 413915.6
Schlusskurs vom 13.12.2019 71.85 Volatilität in % 19.25
Börse Tradegate Letzter Handel 16.12.2019 / 13:19
Währung EUR Aktualisierungsstand 16.12.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.56% 73.3 53.6
1 Woche 2.94% 71.8 69.2
1 Monat -0.96% 73.3 68.7
3 Monate 7.96% 73.3 63.6
6 Monate 12.97% 73.3 59.5
1 Jahr 27.85% 73.3 53.0
3 Jahre 18.97% 77.7 48.5
17.68
13
SMI
32.56
23.73
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":20.421453264396,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":22,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":32.56,"chartHeight":22,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 6.03 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER