28.10.2021 11:20:53
SAP SE
125.44
EUR
0.82
0.66%
28.10.2021 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.50 0.60 0.48 208442
EUR 125.51 0.47 0.38 108316
BATS Europe EUR 125.24 0.23 0.18 509
Tradegate EUR 125.52 0.90 0.72 7510
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 144.97 0.27 0.19 1086
Frankfurt EUR 125.46 0.56 0.45 799
CHI-X EUR 124.99 -1.12 -0.89 4738
Turquoise EUR 125.09 -1.00 -0.79 2789
Hamburg EUR 125.62 1.04 0.83 110
Düsseldorf EUR 125.22 0.48 0.38 65
München EUR 125.26 0.38 0.30 140
Berlin EUR 124.80 0.22 0.18 -
Hannover EUR 124.70 -0.30 -0.24 -
Bucharest Stock Exchange RON 627.10 12.10 1.97 6
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 125.44 Eröffnung 124.66
Diff. absolut 0.82 Tages-Hoch 125.62
Diff. % 0.66 % Tages-Tief 124.52
Geld 125.46 Vol. Geld 350
Brief 125.48 Vol. Brief 450
Volumen 8698 Umsatz 1089436.24
Schlusskurs vom 27.10.2021 124.62 Volatilität in % 21.01
Börse Tradegate Letzter Handel 28.10.2021 / 11:20
Währung EUR Aktualisierungsstand 28.10.2021 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.90% 129.2 100.5
1 Woche 0.66% 126.4 118.5
1 Monat 2.47% 126.4 112.8
3 Monate 4.51% 129.2 112.8
6 Monate 5.38% 129.2 109.1
1 Jahr 27.93% 129.2 90.0
3 Jahre 34.54% 143.2 82.3
38.31
26.51
1.13
15.9
12.93
SMI
-10.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.31,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"9386131"},"2020":{"performance":-10.47,"chartHeight":20.334130710455,"year":2020,"ID_NOTATION":"9386131"},"2021":{"performance":15.9,"chartHeight":22.480620443299,"year":2021,"ID_NOTATION":"9386131"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 148.72 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER