06.08.2021 05:51:29
NORTONLIFELOCK
20.2650
EUR
-0.20
-0.98%
05.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.99 -0.23 -0.95 6192463
Tradegate EUR 20.27 -0.20 -0.98 2412
Xetra EUR 20.27 -0.70 -3.34 -
Frankfurt EUR 20.29 -0.24 -1.17 -
Berlin EUR 20.10 -0.31 -1.52 -
München EUR 20.29 -0.18 -0.88 -
Hamburg EUR 20.28 -0.19 -0.93 -
Düsseldorf EUR 20.05 -0.30 -1.47 -
Hannover EUR 20.29 -0.18 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.12 Vol. Geld 298
Brief 20.3250 Vol. Brief 295
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 20.4650 Volatilität in % 30.55
Börse Tradegate Letzter Handel 05.08.2021 / 22:26
Währung EUR Aktualisierungsstand 06.08.2021 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.21% 23.8 15.8
1 Woche -2.13% 21.2 20.0
1 Monat -11.47% 23.8 20.0
3 Monate 14.49% 23.8 17.1
6 Monate 15.80% 23.8 15.8
1 Jahr 9.54% 23.8 15.0
3 Jahre 21.86% 26.1 14.2
39.37
26.51
1.13
19.21
13.98
SMI
-25.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.37,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"9386125"},"2020":{"performance":-25.65,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"9386125"},"2021":{"performance":19.21,"chartHeight":23.344089950236,"year":2021,"ID_NOTATION":"9386125"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 11.86 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS