21.09.2021 16:02:42
SGL CARBON
9.64
EUR
-0.24
-2.43%
21.09.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.63 -0.37 -3.70 218628
Tradegate EUR 9.70 -0.18 -1.82 47295
BATS Europe EUR 10.66 0.00 0.00 48479
EUR 9.62 -0.43 -4.32 36402
Frankfurt EUR 9.77 0.05 0.51 3915
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.68 -0.22 -2.22 700
Hamburg EUR 9.76 -0.24 -2.40 1000
Berlin EUR 9.87 -0.03 -0.30 -
Düsseldorf EUR 9.69 -0.12 -1.22 -
Nasdaq other OTC USD 11.58 -0.43 -3.58 2300
Hannover EUR 9.86 -0.14 -1.40 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs 9.64 Eröffnung 9.87
Diff. absolut -0.24 Tages-Hoch 10.04
Diff. % -2.43 % Tages-Tief 9.51
Geld 9.61 Vol. Geld 400
Brief 9.63 Vol. Brief 500
Volumen 47523 Umsatz 464029.69
Schlusskurs vom 20.09.2021 9.88 Volatilität in % 58.54
Börse Tradegate Letzter Handel 21.09.2021 / 15:54
Währung EUR Aktualisierungsstand 21.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 175.59% 11.0 3.6
1 Woche -5.18% 10.7 9.5
1 Monat 12.15% 10.7 8.8
3 Monate 47.90% 11.0 6.5
6 Monate 43.81% 11.0 5.3
1 Jahr 206.83% 11.0 2.5
3 Jahre -0.95% 11.0 2.0
26.51
1.13
175.59
9.93
-22.89
SMI
-24.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.89,"chartHeight":26.457154033401,"year":2019,"ID_NOTATION":"9385815"},"2020":{"performance":-24.49,"chartHeight":26.834267661006,"year":2020,"ID_NOTATION":"9385815"},"2021":{"performance":175.59,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"9385815"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER