26.05.2019 16:16:14
COMMERZBANK
6.7150
EUR
-0.1010
-1.48%
24.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.71 -0.08 -1.19 6162141
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.71 -0.10 -1.48 416303
Frankfurt EUR 6.73 -0.09 -1.31 24734
SIX Swiss Exchange CHF 7.96 -0.41 -4.90 13958
Düsseldorf EUR 6.70 -0.15 -2.18 300
Hamburg EUR 6.70 -0.16 -2.36 9046
München EUR 6.70 -0.13 -1.85 1160
Berlin EUR 6.71 -0.09 -1.38 2010
Hannover EUR 6.82 0.02 0.32 430
Nasdaq other OTC USD 8.00 -0.78 -8.88 250
Bucharest Stock Exchange RON 32.45 -0.71 -2.16 310
Borsa Italiana MTF GEM EUR 6.69 -0.41 -5.76 4300
Kursdaten
Kurs 6.7150 Eröffnung 6.8610
Diff. absolut -0.1010 Tages-Hoch 6.8790
Diff. % -1.48 % Tages-Tief 6.6890
Geld 6.6950 Vol. Geld 2300
Brief 6.7340 Vol. Brief 2300
Volumen 416303 Umsatz 2818867.61
Schlusskurs vom 23.05.2019 6.8160 Volatilität in % 39.15
Börse Tradegate Letzter Handel 24.05.2019 / 22:26
Währung EUR Aktualisierungsstand 26.05.2019 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.12% 8.3 5.6
1 Woche -12.12% 7.6 6.7
1 Monat -14.08% 8.2 6.7
3 Monate 0.89% 8.3 6.6
6 Monate -13.76% 8.3 5.5
1 Jahr -29.79% 9.8 5.5
3 Jahre -10.42% 13.8 5.2
72.23
13
SMI
16.12
14.68
SMI
-53.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.23,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"9385745"},"2018":{"performance":-53.74,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":16.12,"chartHeight":22.826971120069,"year":2019,"ID_NOTATION":"9385745"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.4 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER