07.05.2021 15:52:19
COMMERZBANK
5.6030
EUR
-0.0280
-0.50%
07.05.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.57 -0.07 -1.22 4270263
EUR 5.57 -0.07 -1.19 1034610
Tradegate EUR 5.56 -0.07 -1.21 843721
BATS Europe EUR 5.54 -0.09 -1.67 114
Frankfurt EUR 5.57 -0.05 -0.96 5083
CHI-X EUR 5.53 -0.09 -1.65 9646
Bucharest Stock Exchange RON 27.50 0.20 0.73 135
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.55 -0.07 -1.30 2676
München EUR 5.71 0.10 1.84 1000
Düsseldorf EUR 5.53 -0.10 -1.69 1150
Berlin EUR 5.61 -0.04 -0.67 -
Turquoise EUR 5.53 -0.16 -2.86 210
Hannover EUR 5.59 -0.06 -1.08 -
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs 5.6030 Eröffnung 5.61
Diff. absolut -0.0280 Tages-Hoch 5.75
Diff. % -0.50 % Tages-Tief 5.52
Geld 5.6050 Vol. Geld 2800
Brief 5.6060 Vol. Brief 2800
Volumen 862811 Umsatz 4867862.965
Schlusskurs vom 06.05.2021 5.6310 Volatilität in % 50.30
Börse Tradegate Letzter Handel 07.05.2021 / 15:51
Währung EUR Aktualisierungsstand 07.05.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.53% 6.0 4.7
1 Woche 3.08% 5.9 5.4
1 Monat 7.34% 5.9 4.7
3 Monate 0.55% 5.9 4.7
6 Monate 40.85% 6.0 4.0
1 Jahr 74.66% 6.0 2.8
3 Jahre -46.73% 11.1 2.8
26.51
1.13
6.53
3.81
-6.11
SMI
-3.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.11,"chartHeight":18.871601455963,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.89,"chartHeight":16.379658865895,"year":2020,"ID_NOTATION":"9385745"},"2021":{"performance":6.53,"chartHeight":19.238507998638,"year":2021,"ID_NOTATION":"9385745"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER