23.01.2020 12:51:13
COMMERZBANK
5.19
EUR
0.0490
0.95%
23.01.2020 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.20 0.07 1.44 2812350
BATS Europe EUR 5.20 0.08 1.48 186550
CHI-X EUR 5.20 0.07 1.44 420004
Tradegate EUR 5.20 0.06 1.15 358957
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.20 0.06 1.23 25871
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.20 0.08 1.54 400
München EUR 5.19 0.05 0.91 1003
Düsseldorf EUR 5.11 -0.04 -0.70 100
Berlin EUR 5.10 0.00 0.00 173
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.11 0.00 0.06 -
EUR 5.21 0.11 2.12 27833
Bucharest Stock Exchange RON 24.79 -0.07 -0.26 600
Kursdaten
Kurs 5.19 Eröffnung 5.11
Diff. absolut 0.0490 Tages-Hoch 5.2160
Diff. % 0.95 % Tages-Tief 5.0950
Geld 5.19 Vol. Geld 3000
Brief 5.1910 Vol. Brief 4800
Volumen 389897 Umsatz 2016607.468
Schlusskurs vom 22.01.2020 5.1410 Volatilität in % 39.55
Börse Tradegate Letzter Handel 23.01.2020 / 12:50
Währung EUR Aktualisierungsstand 23.01.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.88% 6.0 5.1
1 Woche -5.84% 5.5 5.1
1 Monat -7.54% 6.0 5.1
3 Monate -7.10% 6.0 5.0
6 Monate -17.21% 6.7 4.7
1 Jahr -22.69% 8.3 4.7
3 Jahre -36.02% 13.8 4.7
SMI
26.51
2.62
-53.74
-10.68
-6.11
SMI
-6.88
SMI
2018
2019
2020
{"2018":{"performance":-53.74,"chartHeight":22,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":-6.11,"chartHeight":15.580185376607,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-6.88,"chartHeight":16.12099972191,"year":2020,"ID_NOTATION":"9385745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.43 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER