03.08.2020 14:37:52
COMMERZBANK
4.3920
EUR
0.0510
1.17%
03.08.2020 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.39 0.04 0.87 3902870
BATS Europe EUR 4.39 0.03 0.62 237409
Tradegate EUR 4.38 0.04 0.94 273331
CHI-X EUR 4.38 0.02 0.54 616849
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.39 0.07 1.50 19401
Hamburg EUR 4.37 -0.00 -0.07 40
München EUR 4.37 0.04 0.85 3650
Berlin EUR 4.36 -0.04 -0.89 1000
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Düsseldorf EUR 4.36 -0.02 -0.53 -
Nasdaq other OTC USD 5.26 -0.03 -0.63 33500
Hannover EUR 4.34 -0.10 -2.36 45
EUR 4.70 0.00 0.00 -
Bucharest Stock Exchange RON 21.03 0.25 1.20 389
Kursdaten
Kurs 4.3920 Eröffnung 4.35
Diff. absolut 0.0510 Tages-Hoch 4.40
Diff. % 1.17 % Tages-Tief 4.31
Geld 4.3840 Vol. Geld 3600
Brief 4.3850 Vol. Brief 3600
Volumen 282711 Umsatz 1232530.258
Schlusskurs vom 31.07.2020 4.3410 Volatilität in % 63.05
Börse Tradegate Letzter Handel 03.08.2020 / 14:31
Währung EUR Aktualisierungsstand 03.08.2020 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.37% 6.8 2.8
1 Woche -5.36% 4.7 4.2
1 Monat 9.79% 4.9 3.9
3 Monate 27.79% 4.9 2.8
6 Monate -16.16% 6.8 2.8
1 Jahr -30.20% 6.8 2.8
3 Jahre -60.85% 13.8 2.8
SMI
26.51
SMI
-53.74
-10.68
-6.11
SMI
-21.37
-5.76
2018
2019
2020
{"2018":{"performance":-53.74,"chartHeight":22,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":-6.11,"chartHeight":15.580185376607,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-21.37,"chartHeight":21.285147815654,"year":2020,"ID_NOTATION":"9385745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER