30.11.2021 03:57:33
EVOTEC
40.75
EUR
-0.87
-2.09%
29.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.96 -1.59 -3.74 801137
EUR 40.89 -1.53 -3.61 189667
BATS Europe EUR 41.49 0.00 0.00 114883
Tradegate EUR 40.75 -0.87 -2.09 152514
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 40.99 -1.31 -3.10 4046
Turquoise EUR 40.44 -1.93 -4.56 4979
Hamburg EUR 42.01 -0.49 -1.15 600
München EUR 40.94 -1.21 -2.87 101
CHI-X EUR 41.36 0.00 0.00 -
Düsseldorf EUR 41.04 -1.06 -2.52 58
Nasdaq other OTC USD 46.79 -0.77 -1.62 100
Berlin EUR 41.23 -1.14 -2.69 50
Hannover EUR 43.40 1.82 4.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.50 Vol. Geld 3000
Brief 41.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 41.62 Volatilität in % 36.73
Börse Tradegate Letzter Handel 29.11.2021 / 22:26
Währung EUR Aktualisierungsstand 30.11.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.09% 45.8 27.8
1 Woche -1.44% 43.5 41.2
1 Monat -1.70% 43.6 37.5
3 Monate -1.02% 45.8 37.5
6 Monate 13.93% 45.8 33.8
1 Jahr 64.83% 45.8 25.2
3 Jahre 114.54% 45.8 16.2
33.29
26.51
30.48
1.13
38.09
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.29,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"9385727"},"2020":{"performance":30.48,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"9385727"},"2021":{"performance":38.09,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"9385727"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.45 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER