22.09.2019 05:35:39
ALK-ABELLÓ B (CHI-X)
1394.00
DKK
53.00
3.95%
20.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1393.00 53.00 3.96 1431
CHI-X DKK 1394.00 53.00 3.95 549
Turquoise DKK 1392.00 51.00 3.80 297
Frankfurt EUR 178.50 -0.80 -0.45 -
Nasdaq other OTC USD 221.50 57.01 34.65 162
Berlin EUR 185.40 6.80 3.81 -
Kursdaten
Kurs 1394.00 Eröffnung 1335.00
Diff. absolut 53.00 Tages-Hoch 1394.00
Diff. % 3.95 % Tages-Tief 1335.00
Geld 1305.00 Vol. Geld 10
Brief 1405.00 Vol. Brief 291
Volumen 549 Umsatz 750373
Schlusskurs vom 19.09.2019 1341.00 Volatilität in % 30.35
Börse CHI-X Letzter Handel 20.09.2019 / 17:30
Währung DKK Aktualisierungsstand 22.09.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.36% 1635.0 960.0
1 Woche 4.42% 1394.0 1335.0
1 Monat -1.90% 1443.0 1311.5
3 Monate -13.52% 1635.0 1311.5
6 Monate 29.31% 1635.0 1056.0
1 Jahr 24.69% 1635.0 886.0
3 Jahre 47.36% 1635.0 655.0
13
29.07
SMI
45.36
19.31
-20.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.42,"chartHeight":22.594458451194,"year":2017,"ID_NOTATION":"90336808"},"2018":{"performance":29.07,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"90336808"},"2019":{"performance":45.36,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"90336808"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALK-ABELLÓ AS NAVNE-..
ISIN DK0060027142
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE