08.12.2021 12:04:13
WATSCO
313.76
USD
8.83
2.90%
07.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 313.76 8.83 2.90 172041
Tradegate EUR 280.00 0.00 0.00 10
Frankfurt EUR 278.00 0.00 0.00 -
München EUR 278.00 8.00 2.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.14 Vol. Geld 100
Brief 338.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 304.93 Volatilität in % 24.06
Börse NYSE Letzter Handel 07.12.2021 / 22:10
Währung USD Aktualisierungsstand 08.12.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.49% 315.8 224.2
1 Woche 7.19% 315.8 289.2
1 Monat 6.28% 315.8 289.2
3 Monate 11.17% 315.8 263.7
6 Monate 8.96% 315.8 263.7
1 Jahr 42.57% 315.8 217.0
3 Jahre 106.35% 315.8 131.9
28.38
26.51
25.1
1.13
38.49
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.38,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"86088"},"2020":{"performance":25.1,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"86088"},"2021":{"performance":38.49,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"86088"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 8.91 Mrd. EUR
KGV 2020 32.31
Dividende 2020 7.03 EUR
mehr Kennzahlen
Stammdaten
WATSCO INC. REG. SHA..
ISIN US9426222009
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS