03.06.2020 18:53:05
BOIRON (CHI-X)
35.00
EUR
0.20
0.57%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.88 0.05 0.14 642
Turquoise EUR 35.00 0.65 1.89 186
CHI-X EUR 35.00 0.20 0.57 314
Frankfurt EUR 34.95 2.35 7.21 -
Nasdaq other OTC USD 39.50 3.00 8.22 278
München EUR 34.95 2.25 6.88 -
EUR 28.00 0.00 0.00 -
Hannover EUR 34.95 2.35 7.21 -
Berlin EUR 34.75 1.05 3.12 -
Kursdaten
Kurs 35.00 Eröffnung 34.30
Diff. absolut 0.20 Tages-Hoch 35.25
Diff. % 0.57 % Tages-Tief 33.90
Geld 33.60 Vol. Geld 111
Brief 34.70 Vol. Brief 57
Volumen 314 Umsatz 10886.4
Schlusskurs vom 02.06.2020 34.80 Volatilität in % 38.78
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.87% 36.9 26.8
1 Woche 7.24% 35.3 32.0
1 Monat 4.98% 35.3 32.0
3 Monate 8.07% 35.5 26.8
6 Monate 3.26% 37.2 26.8
1 Jahr -9.38% 43.3 26.8
3 Jahre -60.47% 90.5 26.8
SMI
26.51
SMI
-35.95
-10.68
-25.28
SMI
-3.87
-6.27
2018
2019
2020
{"2018":{"performance":-35.95,"chartHeight":22,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-25.28,"chartHeight":22,"year":2019,"ID_NOTATION":"84746636"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"84746636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE