25.06.2019 06:07:25
BOIRON (CHI-X)
37.70
EUR
-0.70
-1.82%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.35 -1.25 -3.24 204
Turquoise EUR 37.35 -1.05 -2.73 242
CHI-X EUR 37.70 -0.70 -1.82 208
Frankfurt EUR 38.10 -0.65 -1.68 -
München EUR 38.10 -0.50 -1.30 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
Hannover EUR 38.10 -0.70 -1.80 -
Berlin EUR 37.00 -1.70 -4.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.10 Vol. Geld 50
Brief 38.80 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 38.40 Volatilität in % 27.64
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung EUR Aktualisierungsstand 25.06.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.62% 57.0 37.5
1 Woche -1.31% 39.4 37.5
1 Monat -3.46% 40.9 37.5
3 Monate -28.05% 54.8 37.5
6 Monate -20.63% 57.0 37.5
1 Jahr -47.86% 73.3 37.5
3 Jahre -44.96% 92.8 37.5
13
SMI
17.43
-13.38
SMI
-35.95
-10.68
-21.62
SMI
2017
2018
2019
{"2017":{"performance":-13.38,"chartHeight":21.027795150623,"year":2017,"ID_NOTATION":"84746636"},"2018":{"performance":-35.95,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-21.62,"chartHeight":23.428431119864,"year":2019,"ID_NOTATION":"84746636"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE