25.08.2019 14:00:11
BOIRON (CHI-X)
37.70
EUR
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.60 -0.23 -0.59 24
CHI-X EUR 37.70 0.00 0.00 -
Turquoise EUR 37.60 0.00 0.00 6
Frankfurt EUR 37.35 -0.05 -0.13 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
München EUR 37.55 0.00 0.00 -
Hannover EUR 37.35 -0.05 -0.13 -
Berlin EUR 37.20 -0.25 -0.67 -
Kursdaten
Kurs 37.70 Eröffnung 37.70
Diff. absolut 0.00 Tages-Hoch 37.70
Diff. % 0.00 % Tages-Tief 37.70
Geld 36.90 Vol. Geld 72
Brief 37.65 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 37.70 Volatilität in % 30.49
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.62% 57.0 35.9
1 Woche 0.94% 38.0 37.7
1 Monat -5.28% 40.7 36.0
3 Monate -3.33% 43.3 35.9
6 Monate -26.22% 57.0 35.9
1 Jahr -44.96% 68.8 35.9
3 Jahre -53.26% 92.8 35.9
13
SMI
15.61
-13.38
SMI
-35.95
-10.68
-21.62
SMI
2017
2018
2019
{"2017":{"performance":-13.38,"chartHeight":23.655650993191,"year":2017,"ID_NOTATION":"84746636"},"2018":{"performance":-35.95,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"84746636"},"2019":{"performance":-21.62,"chartHeight":26.356295841749,"year":2019,"ID_NOTATION":"84746636"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE