22.10.2020 11:18:50
INMOBILIARIA COLONIAL SOCIMI
6.5850
EUR
0.0950
1.46%
22.10.2020 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.58 0.10 1.46 198869
BATS Europe EUR 6.59 0.09 1.44 47305
CHI-X EUR 6.59 0.09 1.38 53877
Turquoise EUR 6.59 0.09 1.42 15420
EUR 11.14 0.00 0.00 -
Nasdaq other OTC USD 8.55 0.23 2.75 12640
Tradegate EUR 6.48 -0.18 -2.72 154
Frankfurt EUR 6.45 -0.17 -2.64 -
München EUR 6.54 -0.08 -1.18 -
Berlin EUR 6.45 -0.17 -2.64 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.5850 Eröffnung 6.4750
Diff. absolut 0.0950 Tages-Hoch 6.6650
Diff. % 1.46 % Tages-Tief 6.4250
Geld 6.5850 Vol. Geld 650
Brief 6.59 Vol. Brief 1840
Volumen 198869 Umsatz 1304360.93
Schlusskurs vom 21.10.2020 6.49 Volatilität in % 47.91
Börse Madrid (SIBE) Letzter Handel 22.10.2020 / 11:03
Währung EUR Aktualisierungsstand 22.10.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.87% 13.2 6.1
1 Woche -4.07% 6.9 6.4
1 Monat -6.75% 7.5 6.4
3 Monate -11.10% 7.7 6.4
6 Monate -14.72% 9.1 6.4
1 Jahr -43.22% 13.2 6.1
3 Jahre -15.82% 13.2 6.1
SMI
42.89
26.51
SMI
-1.18
-10.68
SMI
-42.87
-5.91
2018
2019
2020
{"2018":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2018,"ID_NOTATION":"8407763"},"2019":{"performance":42.89,"chartHeight":22,"year":2019,"ID_NOTATION":"8407763"},"2020":{"performance":-42.87,"chartHeight":22,"year":2020,"ID_NOTATION":"8407763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE