18.08.2019 01:27:54
ROVI (CHI-X)
23.00
EUR
-0.20
-0.86%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.80 -0.20 -0.87 11730
CHI-X EUR 23.00 -0.20 -0.86 450
BATS Europe EUR 23.00 1.40 6.48 252
Turquoise EUR 22.80 1.20 5.56 22
Frankfurt EUR 22.90 1.40 6.51 -
Berlin EUR 22.60 -0.20 -0.88 -
Kursdaten
Kurs 23.00 Eröffnung 23.10
Diff. absolut -0.20 Tages-Hoch 23.20
Diff. % -0.86 % Tages-Tief 23.00
Geld 23.20 Vol. Geld 100
Brief 22.90 Vol. Brief 28
Volumen 450 Umsatz 10391
Schlusskurs vom 15.08.2019 23.20 Volatilität in % 26.19
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.18% 23.2 17.1
1 Woche 7.73% 23.2 21.4
1 Monat 15.58% 23.2 19.9
3 Monate 29.58% 23.2 17.8
6 Monate 27.07% 23.2 17.1
1 Jahr 38.55% 23.2 15.2
3 Jahre 76.52% 23.2 10.8
29.07
13
9.16
SMI
32.18
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.07,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"81750712"},"2018":{"performance":9.16,"chartHeight":21.786381158169,"year":2018,"ID_NOTATION":"81750712"},"2019":{"performance":32.18,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"81750712"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 49.84
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE