31.05.2020 16:38:46
LABORATORIOS FARMACEUTICOS ROVI (CHI-X)
23.30
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.10 0.10 0.43 23526
BATS Europe EUR 23.30 0.00 0.00 189683
CHI-X EUR 23.30 0.00 0.00 -
Tradegate EUR 23.20 0.10 0.43 10
EUR 21.80 0.00 0.00 -
Turquoise EUR 24.40 -0.50 -2.01 34
Frankfurt EUR 22.70 -0.60 -2.58 150
Berlin EUR 22.70 -0.50 -2.16 -
Kursdaten
Kurs 23.30 Eröffnung 23.30
Diff. absolut 0.00 Tages-Hoch 23.30
Diff. % 0.00 % Tages-Tief 23.30
Geld 23.00 Vol. Geld 101
Brief 23.30 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 23.30 Volatilität in % 31.68
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.27% 27.1 20.5
1 Woche -4.51% 24.7 23.0
1 Monat -11.07% 26.4 23.0
3 Monate -4.90% 27.1 20.5
6 Monate -3.32% 27.1 20.5
1 Jahr 19.03% 27.1 19.2
3 Jahre 43.38% 27.1 14.5
9.16
SMI
35.63
26.51
SMI
-10.68
SMI
-1.27
-7.4
2018
2019
2020
{"2018":{"performance":9.16,"chartHeight":17.425182906952,"year":2018,"ID_NOTATION":"81750712"},"2019":{"performance":35.63,"chartHeight":22,"year":2019,"ID_NOTATION":"81750712"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"81750712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 34.85
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE